Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-06 | 64,50 | 63,50 | 64,50 | 63,50 | 3.616 | -1,55% |
| 1999-08-05 | 64,50 | 63,50 | 64,50 | 64,50 | 14.746 | -0,77% |
| 1999-08-04 | 66,50 | 65,00 | 66,50 | 65,00 | 8.860 | -3,35% |
| 1999-08-03 | 67,50 | 67,25 | 67,50 | 67,25 | 3.280 | -0,74% |
| 1999-08-02 | 67,75 | 67,75 | 67,75 | 67,75 | 2.606 | +0,00% |
| 1999-07-30 | 67,75 | 67,75 | 68,00 | 67,75 | 10.654 | -1,81% |
| 1999-07-29 | 69,00 | 69,00 | 69,00 | 69,00 | 10.428 | -0,72% |
| 1999-07-28 | 69,25 | 69,25 | 69,75 | 69,50 | 47.758 | -0,71% |
| 1999-07-27 | 69,25 | 69,25 | 70,00 | 70,00 | 21.294 | +0,72% |
| 1999-07-26 | 69,00 | 69,00 | 69,50 | 69,50 | 6.852 | -0,36% |
| 1999-07-23 | 70,00 | 69,25 | 70,00 | 69,75 | 9.856 | -0,36% |
| 1999-07-22 | 69,00 | 69,00 | 70,00 | 70,00 | 11.534 | +1,08% |
| 1999-07-21 | 68,50 | 68,50 | 69,50 | 69,25 | 22.832 | +0,36% |
| 1999-07-20 | 69,00 | 69,00 | 69,00 | 69,00 | 3.622 | +0,00% |
| 1999-07-19 | 69,50 | 69,00 | 69,50 | 69,00 | 25.560 | -0,72% |
| 1999-07-16 | 69,50 | 68,50 | 69,50 | 69,50 | 12.184 | +0,00% |
| 1999-07-15 | 69,00 | 69,00 | 69,50 | 69,50 | 1.152 | +0,00% |
| 1999-07-14 | 69,50 | 69,50 | 69,50 | 69,50 | 27.414 | +0,72% |
| 1999-07-13 | 69,50 | 69,00 | 69,50 | 69,00 | 25.498 | -1,43% |
| 1999-07-12 | 70,00 | 69,50 | 70,00 | 70,00 | 38.766 | -0,71% |
