Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-09 | 70,00 | 70,00 | 71,50 | 70,50 | 9.770 | +0,00% |
| 1999-07-08 | 70,00 | 70,00 | 70,50 | 70,50 | 10.252 | +0,71% |
| 1999-07-07 | 69,50 | 69,50 | 70,00 | 70,00 | 12.130 | +2,19% |
| 1999-07-06 | 68,50 | 68,50 | 68,50 | 68,50 | 12.382 | -0,36% |
| 1999-07-05 | 68,00 | 68,00 | 68,75 | 68,75 | 1.914 | -1,79% |
| 1999-07-02 | 69,50 | 69,25 | 70,00 | 70,00 | 35.118 | +2,19% |
| 1999-07-01 | 69,50 | 68,50 | 69,50 | 68,50 | 31.568 | +1,48% |
| 1999-06-30 | 68,00 | 67,50 | 69,25 | 67,50 | 7.692 | -2,53% |
| 1999-06-29 | 70,00 | 68,25 | 70,00 | 69,25 | 24.026 | -1,42% |
| 1999-06-28 | 71,25 | 70,25 | 71,25 | 70,25 | 32.382 | +1,81% |
| 1999-06-25 | 70,00 | 69,00 | 70,00 | 69,00 | 51.692 | +0,36% |
| 1999-06-24 | 68,75 | 68,25 | 68,75 | 68,75 | 11.644 | -0,36% |
| 1999-06-23 | 68,50 | 68,00 | 69,50 | 69,00 | 88.490 | +0,73% |
| 1999-06-22 | 70,00 | 68,50 | 70,00 | 68,50 | 49.796 | -1,44% |
| 1999-06-21 | 69,00 | 67,50 | 70,00 | 69,50 | 65.806 | +4,51% |
| 1999-06-18 | 65,25 | 65,00 | 66,50 | 66,50 | 51.402 | +5,56% |
| 1999-06-17 | 62,50 | 62,50 | 64,50 | 63,00 | 49.604 | +1,61% |
| 1999-06-16 | 60,00 | 59,50 | 62,00 | 62,00 | 39.764 | +6,90% |
| 1999-06-15 | 59,00 | 58,00 | 59,00 | 58,00 | 2.838 | -2,11% |
| 1999-06-14 | 60,00 | 59,25 | 60,00 | 59,25 | 10.776 | -1,25% |
