Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-11 | 59,50 | 59,50 | 60,25 | 60,00 | 38.800 | +2,56% |
| 1999-06-10 | 59,00 | 56,25 | 60,00 | 58,50 | 8.026 | -0,43% |
| 1999-06-09 | 59,00 | 58,75 | 59,00 | 58,75 | 4.012 | -0,42% |
| 1999-06-08 | 60,00 | 58,50 | 60,00 | 59,00 | 4.590 | +0,00% |
| 1999-06-07 | 60,00 | 59,00 | 60,00 | 59,00 | 13.938 | +0,85% |
| 1999-06-02 | 59,00 | 58,50 | 59,00 | 58,50 | 2.612 | -0,43% |
| 1999-06-01 | 58,00 | 58,00 | 59,00 | 58,75 | 4.182 | +1,29% |
| 1999-05-31 | 57,50 | 57,50 | 58,00 | 58,00 | 3.788 | -0,85% |
| 1999-05-28 | 58,00 | 57,75 | 58,50 | 58,50 | 3.708 | -0,85% |
| 1999-05-27 | 58,50 | 58,50 | 59,00 | 59,00 | 6.990 | +1,29% |
| 1999-05-26 | 57,75 | 57,75 | 58,50 | 58,25 | 6.048 | +0,87% |
| 1999-05-25 | 57,75 | 57,25 | 58,00 | 57,75 | 8.540 | -1,28% |
| 1999-05-24 | 58,50 | 58,50 | 58,50 | 58,50 | 5.874 | -0,43% |
| 1999-05-21 | 57,50 | 57,50 | 59,00 | 58,75 | 36.392 | +0,86% |
| 1999-05-20 | 58,00 | 58,00 | 58,50 | 58,25 | 47.590 | -2,10% |
| 1999-05-19 | 58,50 | 58,50 | 59,50 | 59,50 | 31.748 | +3,48% |
| 1999-05-18 | 58,00 | 57,50 | 58,00 | 57,50 | 17.022 | -0,43% |
| 1999-05-17 | 57,50 | 57,50 | 57,75 | 57,75 | 19.760 | -0,43% |
| 1999-05-14 | 59,00 | 57,25 | 59,00 | 58,00 | 30.268 | -0,85% |
| 1999-05-13 | 58,50 | 58,00 | 58,50 | 58,50 | 26.280 | -0,85% |
