Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-12 | 59,00 | 59,00 | 59,50 | 59,00 | 31.372 | -1,67% |
| 1999-05-11 | 60,00 | 59,50 | 60,00 | 60,00 | 16.570 | +2,13% |
| 1999-05-10 | 59,00 | 58,75 | 64,00 | 58,75 | 17.498 | -2,89% |
| 1999-05-07 | 60,25 | 60,25 | 60,50 | 60,50 | 26.076 | +0,00% |
| 1999-05-06 | 61,50 | 60,50 | 61,50 | 60,50 | 22.502 | -0,82% |
| 1999-05-05 | 60,50 | 60,25 | 61,00 | 61,00 | 11.646 | -0,81% |
| 1999-05-04 | 61,50 | 61,50 | 61,75 | 61,50 | 8.120 | +0,41% |
| 1999-04-30 | 60,75 | 60,75 | 61,50 | 61,25 | 9.610 | +0,41% |
| 1999-04-29 | 60,50 | 60,50 | 61,00 | 61,00 | 30.556 | +0,00% |
| 1999-04-28 | 62,00 | 60,50 | 62,00 | 61,00 | 4.040 | -2,40% |
| 1999-04-27 | 62,50 | 62,50 | 63,50 | 62,50 | 28.074 | +1,21% |
| 1999-04-26 | 62,00 | 61,75 | 62,00 | 61,75 | 20.838 | -0,80% |
| 1999-04-23 | 62,50 | 62,25 | 63,00 | 62,25 | 25.870 | +0,00% |
| 1999-04-22 | 62,00 | 62,00 | 62,50 | 62,25 | 24.148 | +0,40% |
| 1999-04-21 | 61,50 | 61,25 | 62,00 | 62,00 | 11.492 | +3,33% |
| 1999-04-20 | 60,00 | 60,00 | 60,25 | 60,00 | 23.282 | -4,00% |
| 1999-04-19 | 61,00 | 61,00 | 62,50 | 62,50 | 10.390 | +4,17% |
| 1999-04-16 | 59,50 | 59,50 | 60,25 | 60,00 | 7.944 | +1,69% |
| 1999-04-15 | 59,50 | 59,00 | 59,50 | 59,00 | 9.794 | -0,84% |
| 1999-04-14 | 59,50 | 59,50 | 61,00 | 59,50 | 8.582 | +0,00% |
