Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-13 | 60,50 | 59,25 | 60,50 | 59,50 | 28.508 | -0,42% |
| 1999-04-12 | 61,00 | 59,50 | 61,00 | 59,75 | 9.748 | -2,05% |
| 1999-04-09 | 61,00 | 60,00 | 61,00 | 61,00 | 19.834 | +1,24% |
| 1999-04-08 | 61,00 | 60,25 | 61,00 | 60,25 | 42.312 | -0,82% |
| 1999-04-07 | 61,00 | 60,00 | 61,00 | 60,75 | 24.964 | +0,41% |
| 1999-04-06 | 60,50 | 60,25 | 61,25 | 60,50 | 14.064 | +1,26% |
| 1999-04-01 | 58,50 | 58,50 | 60,25 | 59,75 | 10.102 | +0,42% |
| 1999-03-31 | 58,25 | 58,25 | 59,50 | 59,50 | 10.090 | +1,28% |
| 1999-03-30 | 60,00 | 58,75 | 60,00 | 58,75 | 21.028 | -1,26% |
| 1999-03-29 | 57,50 | 57,50 | 59,50 | 59,50 | 18.164 | +0,00% |
| 1999-03-26 | 61,50 | 59,50 | 61,50 | 59,50 | 11.926 | -0,83% |
| 1999-03-25 | 60,00 | 59,50 | 60,00 | 60,00 | 12.162 | -1,64% |
| 1999-03-24 | 59,00 | 59,00 | 61,50 | 61,00 | 15.132 | +0,00% |
| 1999-03-23 | 63,00 | 60,50 | 63,00 | 61,00 | 17.208 | -1,61% |
| 1999-03-22 | 60,50 | 60,50 | 63,50 | 62,00 | 19.156 | +3,77% |
| 1999-03-19 | 58,00 | 58,00 | 59,75 | 59,75 | 13.000 | +3,02% |
| 1999-03-18 | 59,00 | 58,00 | 59,00 | 58,00 | 21.500 | -2,11% |
| 1999-03-17 | 59,50 | 59,25 | 60,00 | 59,25 | 26.418 | -1,25% |
| 1999-03-16 | 59,50 | 58,75 | 60,00 | 60,00 | 21.930 | +2,13% |
| 1999-03-15 | 59,00 | 58,25 | 59,50 | 58,75 | 63.858 | +1,29% |
