Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-12 | 58,50 | 57,50 | 58,50 | 58,00 | 51.636 | +2,65% |
| 1999-03-11 | 57,25 | 55,50 | 57,25 | 56,50 | 39.104 | +1,80% |
| 1999-03-10 | 55,50 | 55,00 | 56,00 | 55,50 | 62.718 | +2,30% |
| 1999-03-09 | 54,00 | 54,00 | 55,25 | 54,25 | 100.934 | +1,40% |
| 1999-03-08 | 53,00 | 52,00 | 53,75 | 53,50 | 46.622 | +0,94% |
| 1999-03-05 | 53,00 | 52,00 | 53,00 | 53,00 | 25.830 | +0,95% |
| 1999-03-04 | 53,75 | 52,50 | 53,75 | 52,50 | 32.486 | -2,33% |
| 1999-03-03 | 54,25 | 53,50 | 54,25 | 53,75 | 30.038 | -1,38% |
| 1999-03-02 | 52,50 | 52,50 | 54,50 | 54,50 | 55.302 | +5,83% |
| 1999-03-01 | 52,00 | 51,00 | 52,00 | 51,50 | 42.656 | -0,96% |
| 1999-02-26 | 50,50 | 50,50 | 52,50 | 52,00 | 80.798 | +3,48% |
| 1999-02-25 | 53,50 | 50,00 | 53,50 | 50,25 | 69.388 | -7,80% |
| 1999-02-24 | 55,00 | 54,25 | 61,50 | 54,50 | 26.498 | -3,11% |
| 1999-02-23 | 57,50 | 56,00 | 57,50 | 56,25 | 12.194 | -0,44% |
| 1999-02-22 | 57,50 | 56,25 | 57,50 | 56,50 | 10.922 | +0,44% |
| 1999-02-19 | 57,50 | 56,00 | 57,50 | 56,25 | 29.456 | -0,44% |
| 1999-02-18 | 57,50 | 56,50 | 57,50 | 56,50 | 21.786 | -0,88% |
| 1999-02-17 | 57,50 | 56,50 | 57,50 | 57,00 | 22.254 | -2,15% |
| 1999-02-16 | 58,00 | 57,50 | 58,25 | 58,25 | 28.952 | -1,27% |
| 1999-02-15 | 57,50 | 57,50 | 59,25 | 59,00 | 7.048 | +1,72% |
