Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-12 | 58,00 | 57,75 | 59,25 | 58,00 | 23.548 | +0,87% |
| 1999-02-11 | 56,00 | 56,00 | 58,50 | 57,50 | 31.914 | +3,60% |
| 1999-02-10 | 55,00 | 53,50 | 55,50 | 55,50 | 80.038 | -4,31% |
| 1999-02-09 | 59,50 | 57,25 | 59,50 | 58,00 | 17.340 | -3,33% |
| 1999-02-08 | 60,00 | 59,00 | 60,50 | 60,00 | 12.330 | +0,00% |
| 1999-02-05 | 61,00 | 60,00 | 61,00 | 60,00 | 30.456 | -4,76% |
| 1999-02-04 | 62,50 | 62,50 | 63,50 | 63,00 | 20.578 | +0,80% |
| 1999-02-03 | 60,25 | 60,25 | 63,25 | 62,50 | 20.596 | -2,34% |
| 1999-02-02 | 65,50 | 64,00 | 65,50 | 64,00 | 28.878 | -2,29% |
| 1999-02-01 | 65,00 | 64,00 | 66,00 | 65,50 | 22.506 | +1,55% |
| 1999-01-29 | 65,00 | 64,50 | 65,00 | 64,50 | 26.714 | +0,00% |
| 1999-01-28 | 62,50 | 62,50 | 65,00 | 64,50 | 35.840 | +1,18% |
| 1999-01-27 | 64,75 | 62,50 | 64,75 | 63,75 | 12.202 | -1,16% |
| 1999-01-26 | 65,50 | 64,00 | 65,50 | 64,50 | 42.452 | -0,39% |
| 1999-01-25 | 62,50 | 62,50 | 65,00 | 64,75 | 51.266 | +5,28% |
| 1999-01-22 | 61,00 | 60,50 | 62,00 | 61,50 | 93.918 | +0,82% |
| 1999-01-21 | 61,00 | 59,50 | 62,00 | 61,00 | 46.724 | +4,72% |
| 1999-01-20 | 55,50 | 55,50 | 58,25 | 58,25 | 37.622 | +6,88% |
| 1999-01-19 | 54,00 | 54,00 | 55,00 | 54,50 | 43.172 | +0,93% |
| 1999-01-18 | 54,00 | 54,00 | 55,00 | 54,00 | 57.446 | +6,93% |
