Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-15 | 50,00 | 49,00 | 50,50 | 50,50 | 38.688 | +1,00% |
| 1999-01-14 | 48,00 | 48,00 | 51,00 | 50,00 | 56.628 | +5,26% |
| 1999-01-13 | 50,00 | 46,50 | 50,00 | 47,50 | 35.174 | -4,04% |
| 1999-01-12 | 51,00 | 49,50 | 51,00 | 49,50 | 35.518 | -3,88% |
| 1999-01-11 | 52,50 | 51,00 | 52,50 | 51,50 | 17.626 | -2,37% |
| 1999-01-08 | 53,25 | 52,25 | 53,25 | 52,75 | 44.904 | -1,40% |
| 1999-01-07 | 53,75 | 52,25 | 55,75 | 53,50 | 63.180 | -2,73% |
| 1999-01-06 | 49,00 | 49,00 | 55,00 | 55,00 | 66.300 | +14,58% |
| 1999-01-05 | 47,50 | 47,50 | 49,00 | 48,00 | 36.448 | +2,67% |
| 1999-01-04 | 46,50 | 46,50 | 47,50 | 46,75 | 8.036 | +1,63% |
| 1998-12-31 | 45,50 | 45,50 | 46,00 | 46,00 | 2.838 | +1,66% |
| 1998-12-30 | 45,00 | 45,00 | 45,25 | 45,25 | 11.954 | +1,12% |
| 1998-12-29 | 46,00 | 44,50 | 46,00 | 44,75 | 10.040 | -5,79% |
| 1998-12-28 | 46,25 | 46,25 | 49,00 | 47,50 | 13.610 | +3,83% |
| 1998-12-23 | 44,50 | 44,50 | 45,75 | 45,75 | 19.734 | +1,67% |
| 1998-12-22 | 43,75 | 43,75 | 45,50 | 45,00 | 23.224 | +4,05% |
| 1998-12-21 | 43,00 | 43,00 | 43,50 | 43,25 | 19.708 | +1,17% |
| 1998-12-18 | 42,00 | 42,00 | 42,75 | 42,75 | 15.124 | +3,01% |
| 1998-12-17 | 42,00 | 41,25 | 42,00 | 41,50 | 8.094 | -2,92% |
| 1998-12-16 | 42,75 | 42,25 | 42,75 | 42,75 | 13.242 | +1,18% |
