Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-17 | 41,00 | 39,75 | 41,00 | 40,00 | 15.406 | -5,88% |
| 1998-11-16 | 41,50 | 41,50 | 43,50 | 42,50 | 17.492 | -1,16% |
| 1998-11-13 | 42,75 | 42,50 | 43,25 | 43,00 | 42.032 | +0,58% |
| 1998-11-12 | 42,75 | 42,50 | 42,75 | 42,75 | 42.874 | +1,79% |
| 1998-11-10 | 42,00 | 42,00 | 42,50 | 42,00 | 65.230 | -0,59% |
| 1998-11-09 | 43,00 | 41,50 | 43,00 | 42,25 | 29.428 | -0,59% |
| 1998-11-06 | 44,00 | 41,50 | 44,00 | 42,50 | 68.366 | +1,19% |
| 1998-11-05 | 43,00 | 41,25 | 43,00 | 42,00 | 58.666 | -1,75% |
| 1998-11-04 | 41,75 | 41,75 | 42,75 | 42,75 | 19.138 | +4,27% |
| 1998-11-03 | 41,00 | 40,50 | 41,00 | 41,00 | 48.648 | -1,20% |
| 1998-11-02 | 40,00 | 40,00 | 42,50 | 41,50 | 30.472 | +6,41% |
| 1998-10-30 | 38,50 | 38,50 | 39,75 | 39,00 | 17.582 | +1,30% |
| 1998-10-29 | 38,00 | 38,00 | 39,00 | 38,50 | 21.450 | -0,65% |
| 1998-10-28 | 37,75 | 37,75 | 38,75 | 38,75 | 50.306 | +2,65% |
| 1998-10-27 | 38,00 | 37,00 | 38,00 | 37,75 | 39.760 | +0,00% |
| 1998-10-26 | 37,50 | 37,00 | 38,25 | 37,75 | 48.570 | +0,67% |
| 1998-10-23 | 37,50 | 37,50 | 39,00 | 37,50 | 48.748 | +0,67% |
| 1998-10-22 | 35,75 | 35,75 | 38,00 | 37,25 | 30.528 | +4,20% |
| 1998-10-21 | 35,00 | 34,75 | 35,75 | 35,75 | 31.426 | +1,42% |
| 1998-10-20 | 34,50 | 34,50 | 35,25 | 35,25 | 87.390 | +5,22% |
