Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-19 | 34,50 | 33,50 | 34,50 | 33,50 | 5.876 | -2,90% |
| 1998-10-16 | 34,00 | 33,50 | 34,50 | 34,50 | 22.538 | +4,55% |
| 1998-10-15 | 34,00 | 33,00 | 34,00 | 33,00 | 32.604 | -0,75% |
| 1998-10-14 | 33,25 | 32,25 | 33,25 | 33,25 | 13.310 | +1,53% |
| 1998-10-13 | 33,00 | 32,75 | 33,00 | 32,75 | 26.158 | -2,24% |
| 1998-10-12 | 33,75 | 33,25 | 33,75 | 33,50 | 49.068 | +3,08% |
| 1998-10-09 | 32,50 | 31,75 | 32,50 | 32,50 | 71.192 | +2,36% |
| 1998-10-08 | 32,75 | 31,75 | 32,75 | 31,75 | 61.760 | -0,78% |
| 1998-10-07 | 32,50 | 32,00 | 32,50 | 32,00 | 73.184 | +0,79% |
| 1998-10-06 | 31,50 | 31,50 | 31,75 | 31,75 | 36.868 | +2,42% |
| 1998-10-05 | 31,25 | 31,00 | 32,00 | 31,00 | 26.214 | -0,80% |
| 1998-10-02 | 30,00 | 30,00 | 31,50 | 31,25 | 45.476 | +0,81% |
| 1998-10-01 | 31,50 | 30,50 | 31,50 | 31,00 | 40.538 | -6,06% |
| 1998-09-30 | 33,25 | 32,00 | 33,25 | 33,00 | 75.408 | -2,22% |
| 1998-09-29 | 33,25 | 33,00 | 34,00 | 33,75 | 110.284 | +5,47% |
| 1998-09-28 | 31,50 | 31,25 | 32,00 | 32,00 | 53.000 | +4,92% |
| 1998-09-25 | 30,50 | 30,00 | 30,75 | 30,50 | 82.878 | -1,61% |
| 1998-09-24 | 32,00 | 31,00 | 32,00 | 31,00 | 74.550 | +3,33% |
| 1998-09-23 | 29,75 | 29,75 | 30,25 | 30,00 | 109.408 | +5,26% |
| 1998-09-22 | 28,00 | 28,00 | 29,00 | 28,50 | 63.138 | +7,55% |
