Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-21 | 27,00 | 26,50 | 27,00 | 26,50 | 139.780 | -3,64% |
| 1998-09-18 | 26,50 | 26,50 | 27,50 | 27,50 | 34.878 | +3,77% |
| 1998-09-17 | 27,50 | 26,50 | 27,50 | 26,50 | 63.432 | -7,83% |
| 1998-09-16 | 29,00 | 28,75 | 29,00 | 28,75 | 50.330 | +0,00% |
| 1998-09-15 | 29,75 | 28,75 | 29,75 | 28,75 | 33.064 | -3,36% |
| 1998-09-14 | 29,75 | 29,25 | 30,00 | 29,75 | 48.308 | +4,39% |
| 1998-09-11 | 28,50 | 28,50 | 28,75 | 28,50 | 88.082 | -1,72% |
| 1998-09-10 | 29,50 | 29,00 | 30,00 | 29,00 | 137.646 | -0,85% |
| 1998-09-09 | 30,00 | 29,00 | 30,00 | 29,25 | 75.578 | -6,40% |
| 1998-09-08 | 30,25 | 30,00 | 31,25 | 31,25 | 109.542 | +5,04% |
| 1998-09-07 | 30,25 | 29,25 | 30,75 | 29,75 | 103.028 | +3,48% |
| 1998-09-04 | 28,00 | 28,00 | 29,00 | 28,75 | 123.722 | +7,48% |
| 1998-09-03 | 28,00 | 26,75 | 28,00 | 26,75 | 57.050 | -8,55% |
| 1998-09-02 | 28,50 | 28,50 | 29,75 | 29,25 | 119.972 | +8,33% |
| 1998-09-01 | 26,00 | 26,00 | 27,50 | 27,00 | 80.646 | -4,42% |
| 1998-08-31 | 28,50 | 28,00 | 28,50 | 28,25 | 123.330 | +0,89% |
| 1998-08-28 | 27,25 | 26,25 | 28,75 | 28,00 | 95.624 | +0,00% |
| 1998-08-27 | 30,25 | 28,00 | 30,25 | 28,00 | 71.168 | -11,11% |
| 1998-08-26 | 32,25 | 31,50 | 32,25 | 31,50 | 46.848 | -5,26% |
| 1998-08-25 | 33,50 | 33,25 | 33,75 | 33,25 | 91.670 | +3,10% |
