Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-24 | 33,00 | 32,25 | 33,00 | 32,25 | 53.770 | +0,00% |
| 1998-08-21 | 31,75 | 31,50 | 32,25 | 32,25 | 103.554 | -4,44% |
| 1998-08-20 | 33,75 | 33,50 | 34,00 | 33,75 | 144.158 | -0,74% |
| 1998-08-19 | 34,25 | 33,00 | 34,25 | 34,00 | 103.222 | +3,03% |
| 1998-08-18 | 33,00 | 33,00 | 33,50 | 33,00 | 73.004 | +3,94% |
| 1998-08-17 | 31,50 | 31,25 | 32,00 | 31,75 | 59.304 | -4,51% |
| 1998-08-14 | 32,50 | 32,50 | 33,50 | 33,25 | 61.574 | +5,56% |
| 1998-08-13 | 32,00 | 30,75 | 32,00 | 31,50 | 162.138 | -5,97% |
| 1998-08-12 | 34,00 | 32,75 | 34,25 | 33,50 | 138.796 | +3,88% |
| 1998-08-11 | 34,25 | 31,75 | 34,25 | 32,25 | 150.996 | -9,15% |
| 1998-08-10 | 35,00 | 35,00 | 36,00 | 35,50 | 91.270 | -1,39% |
| 1998-08-07 | 34,50 | 34,00 | 36,00 | 36,00 | 124.994 | +7,46% |
| 1998-08-06 | 34,00 | 33,25 | 34,75 | 33,50 | 98.634 | +1,52% |
| 1998-08-05 | 32,50 | 32,50 | 33,50 | 33,00 | 101.358 | -1,49% |
| 1998-08-04 | 32,00 | 32,00 | 33,50 | 33,50 | 69.474 | +5,51% |
| 1998-08-03 | 31,50 | 31,25 | 32,00 | 31,75 | 194.498 | -1,55% |
| 1998-07-31 | 32,75 | 32,00 | 32,75 | 32,25 | 62.288 | +1,57% |
| 1998-07-30 | 32,00 | 31,50 | 32,75 | 31,75 | 57.988 | +0,00% |
| 1998-07-29 | 31,00 | 30,25 | 31,75 | 31,75 | 117.914 | +0,00% |
| 1998-07-28 | 32,50 | 31,50 | 32,50 | 31,75 | 106.798 | -1,55% |
