Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-29 | 25,75 | 25,75 | 25,75 | 25,75 | 94.206 | +1,98% |
| 1998-06-26 | 25,25 | 25,25 | 25,25 | 25,25 | 207.046 | +3,06% |
| 1998-06-25 | 24,50 | 24,50 | 24,50 | 24,50 | 56.798 | +0,00% |
| 1998-06-24 | 24,50 | 24,50 | 24,50 | 24,50 | 49.744 | +0,00% |
| 1998-06-23 | 24,50 | 24,50 | 24,50 | 24,50 | 139.918 | +3,16% |
| 1998-06-22 | 23,75 | 23,75 | 23,75 | 23,75 | 145.930 | +2,37% |
| 1998-06-19 | 23,20 | 23,20 | 23,20 | 23,20 | 101.746 | -1,07% |
| 1998-06-18 | 23,45 | 23,45 | 23,45 | 23,45 | 74.230 | +1,96% |
| 1998-06-17 | 23,00 | 23,00 | 23,00 | 23,00 | 86.010 | +9,52% |
| 1998-06-16 | 21,00 | 21,00 | 21,00 | 21,00 | 139.774 | +3,70% |
| 1998-06-15 | 20,25 | 20,25 | 20,25 | 20,25 | 169.388 | -6,25% |
| 1998-06-10 | 21,60 | 21,60 | 21,60 | 21,60 | 102.196 | -8,09% |
| 1998-06-09 | 23,50 | 23,50 | 23,50 | 23,50 | 51.154 | -4,08% |
| 1998-06-08 | 24,50 | 24,50 | 24,50 | 24,50 | 74.058 | -0,61% |
| 1998-06-05 | 24,65 | 24,65 | 24,65 | 24,65 | 131.384 | +1,65% |
| 1998-06-04 | 24,25 | 24,25 | 24,25 | 24,25 | 343.242 | +8,99% |
| 1998-06-03 | 22,25 | 22,25 | 22,25 | 22,25 | 115.918 | +9,88% |
| 1998-06-02 | 20,25 | 20,25 | 20,25 | 20,25 | 302.448 | +0,00% |
