Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 48,80 | 47,60 | 49,02 | 48,00 | 357.110 | -0,83% |
| 2019-01-30 | 48,90 | 48,04 | 48,90 | 48,40 | 101.137 | -0,90% |
| 2019-01-28 | 48,80 | 48,30 | 49,10 | 48,84 | 66.333 | +1,24% |
| 2019-01-25 | 48,54 | 48,18 | 48,94 | 48,24 | 54.130 | -1,15% |
| 2019-01-24 | 48,18 | 48,18 | 48,86 | 48,80 | 59.021 | -0,16% |
| 2019-01-23 | 47,80 | 47,52 | 48,98 | 48,88 | 100.689 | +2,73% |
| 2019-01-22 | 47,66 | 47,44 | 48,16 | 47,58 | 64.693 | +0,30% |
| 2019-01-21 | 47,98 | 47,44 | 48,20 | 47,44 | 13.054 | -0,29% |
| 2019-01-18 | 47,40 | 47,10 | 47,88 | 47,58 | 65.562 | -2,22% |
| 2019-01-16 | 48,24 | 48,24 | 48,96 | 48,66 | 100.322 | +0,33% |
| 2019-01-15 | 48,04 | 48,04 | 49,04 | 48,50 | 115.897 | +0,96% |
| 2019-01-14 | 49,48 | 47,80 | 49,48 | 48,04 | 46.063 | -2,91% |
| 2019-01-11 | 47,90 | 47,90 | 49,48 | 49,48 | 52.423 | +1,98% |
| 2019-01-09 | 47,90 | 47,90 | 49,64 | 48,52 | 193.661 | +1,93% |
| 2019-01-08 | 47,48 | 47,14 | 48,20 | 47,60 | 34.995 | +0,00% |
| 2019-01-07 | 46,76 | 46,76 | 47,94 | 47,60 | 36.402 | +2,45% |
| 2019-01-03 | 46,00 | 45,92 | 46,46 | 46,46 | 78.056 | -0,04% |
| 2019-01-02 | 46,20 | 45,60 | 46,76 | 46,48 | 92.217 | +0,78% |
| 2018-12-28 | 46,12 | 46,12 | 46,86 | 46,12 | 45.095 | +0,00% |
| 2018-12-27 | 46,12 | 46,10 | 46,90 | 46,12 | 92.668 | +0,04% |
