Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 46,60 | 46,10 | 47,16 | 46,10 | 104.361 | -0,95% |
| 2018-12-20 | 46,20 | 46,12 | 46,88 | 46,54 | 94.960 | -0,34% |
| 2018-12-19 | 46,60 | 46,46 | 46,88 | 46,70 | 35.744 | +0,21% |
| 2018-12-18 | 47,20 | 46,28 | 47,20 | 46,60 | 50.717 | -1,27% |
| 2018-12-17 | 47,44 | 47,00 | 47,90 | 47,20 | 82.638 | -0,51% |
| 2018-12-14 | 47,60 | 46,60 | 48,20 | 47,44 | 75.816 | +2,55% |
| 2018-12-12 | 47,00 | 45,90 | 47,00 | 46,26 | 207.820 | -1,57% |
| 2018-12-11 | 48,30 | 46,68 | 48,36 | 47,00 | 68.320 | -0,13% |
| 2018-12-07 | 47,30 | 47,06 | 48,00 | 47,06 | 117.538 | -0,51% |
| 2018-12-06 | 47,90 | 47,02 | 48,58 | 47,30 | 107.736 | -2,35% |
| 2018-12-05 | 48,30 | 48,00 | 48,64 | 48,44 | 42.150 | +0,29% |
| 2018-12-04 | 49,02 | 48,10 | 49,30 | 48,30 | 68.227 | -2,11% |
| 2018-12-03 | 48,80 | 48,80 | 49,80 | 49,34 | 102.810 | +2,71% |
| 2018-11-30 | 49,20 | 48,04 | 49,20 | 48,04 | 87.826 | -1,96% |
| 2018-11-29 | 48,46 | 48,30 | 49,44 | 49,00 | 174.706 | +1,37% |
| 2018-11-28 | 47,08 | 47,02 | 48,58 | 48,34 | 105.243 | +2,46% |
| 2018-11-27 | 47,06 | 47,06 | 47,72 | 47,18 | 72.011 | -0,21% |
| 2018-11-26 | 47,40 | 47,10 | 47,70 | 47,28 | 57.509 | -0,30% |
| 2018-11-23 | 47,90 | 47,40 | 47,90 | 47,42 | 69.227 | -1,00% |
| 2018-11-22 | 47,80 | 47,32 | 48,20 | 47,90 | 31.933 | +0,00% |
