Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 45,90 | 45,90 | 47,90 | 47,90 | 65.449 | +5,88% |
| 2018-11-20 | 45,70 | 45,12 | 45,86 | 45,24 | 120.884 | -0,26% |
| 2018-11-15 | 45,40 | 44,92 | 45,70 | 45,36 | 253.630 | +0,35% |
| 2018-11-14 | 46,18 | 45,20 | 46,18 | 45,20 | 107.065 | -2,29% |
| 2018-11-13 | 47,20 | 45,88 | 47,76 | 46,26 | 155.460 | -2,69% |
| 2018-11-09 | 49,10 | 47,36 | 49,10 | 47,54 | 15.776 | -2,34% |
| 2018-11-08 | 48,62 | 48,38 | 49,00 | 48,68 | 82.693 | -0,65% |
| 2018-11-07 | 49,10 | 48,68 | 49,10 | 49,00 | 39.364 | +0,12% |
| 2018-11-06 | 48,62 | 48,50 | 49,50 | 48,94 | 61.730 | +1,33% |
| 2018-10-31 | 46,68 | 46,10 | 48,30 | 48,30 | 107.994 | +3,87% |
| 2018-10-29 | 47,38 | 46,22 | 47,50 | 46,50 | 67.606 | -1,69% |
| 2018-10-26 | 46,84 | 45,30 | 47,36 | 47,30 | 95.114 | +1,37% |
| 2018-10-25 | 46,26 | 45,40 | 46,76 | 46,66 | 62.227 | -0,55% |
| 2018-10-24 | 45,94 | 45,94 | 47,02 | 46,92 | 71.904 | +2,31% |
| 2018-10-23 | 45,46 | 45,44 | 47,34 | 45,86 | 118.338 | -0,78% |
| 2018-10-22 | 45,84 | 45,44 | 46,42 | 46,22 | 47.521 | -0,09% |
| 2018-10-19 | 45,86 | 45,66 | 47,16 | 46,26 | 205.858 | +1,54% |
| 2018-10-18 | 45,50 | 44,80 | 45,82 | 45,56 | 279.474 | -1,00% |
| 2018-10-17 | 46,40 | 45,60 | 46,72 | 46,02 | 48.828 | -1,62% |
| 2018-10-16 | 45,92 | 45,82 | 46,78 | 46,78 | 61.338 | +1,08% |
