Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 46,90 | 45,90 | 46,90 | 46,28 | 41.014 | +1,58% |
| 2018-10-11 | 45,00 | 44,52 | 46,64 | 45,56 | 109.309 | -0,61% |
| 2018-10-10 | 46,60 | 45,28 | 46,82 | 45,84 | 124.398 | -0,74% |
| 2018-10-09 | 45,06 | 45,06 | 46,20 | 46,18 | 131.353 | +2,49% |
| 2018-10-08 | 46,50 | 45,00 | 46,94 | 45,06 | 89.696 | -4,33% |
| 2018-10-05 | 47,60 | 46,50 | 48,00 | 47,10 | 91.820 | -2,65% |
| 2018-10-03 | 47,98 | 47,30 | 48,48 | 48,38 | 92.515 | +0,62% |
| 2018-10-02 | 47,28 | 47,10 | 48,08 | 48,08 | 102.883 | +1,56% |
| 2018-10-01 | 47,66 | 46,38 | 47,90 | 47,34 | 62.401 | +1,81% |
| 2018-09-26 | 45,50 | 45,50 | 46,50 | 46,50 | 74.833 | +3,61% |
| 2018-09-20 | 43,60 | 43,34 | 45,08 | 44,88 | 325.128 | +4,37% |
| 2018-09-19 | 43,38 | 42,80 | 44,20 | 43,00 | 354.457 | +1,22% |
| 2018-09-17 | 45,44 | 42,48 | 45,44 | 42,48 | 362.328 | -3,15% |
| 2018-09-13 | 43,80 | 43,02 | 44,00 | 43,86 | 150.606 | +0,37% |
| 2018-09-11 | 44,70 | 43,46 | 45,14 | 43,70 | 694.041 | -1,80% |
| 2018-09-10 | 45,20 | 44,12 | 45,20 | 44,50 | 133.324 | -1,11% |
| 2018-09-07 | 45,20 | 44,20 | 45,42 | 45,00 | 197.111 | -1,01% |
| 2018-09-06 | 45,40 | 45,02 | 45,82 | 45,46 | 664.495 | +0,44% |
| 2018-09-04 | 45,22 | 44,76 | 45,70 | 45,26 | 309.747 | -0,04% |
| 2018-09-03 | 46,00 | 45,28 | 46,76 | 45,28 | 417.182 | -1,35% |
