Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 46,20 | 45,40 | 46,70 | 45,90 | 203.299 | -0,86% |
| 2018-08-30 | 46,86 | 46,20 | 47,00 | 46,30 | 109.515 | +0,17% |
| 2018-08-29 | 47,02 | 46,20 | 47,30 | 46,22 | 398.905 | -1,49% |
| 2018-08-28 | 48,00 | 45,90 | 48,50 | 46,92 | 316.074 | +2,27% |
| 2018-08-27 | 44,70 | 44,64 | 46,04 | 45,88 | 144.635 | +3,57% |
| 2018-08-21 | 44,00 | 43,80 | 44,30 | 44,30 | 226.287 | +0,87% |
| 2018-08-20 | 43,96 | 43,22 | 43,96 | 43,92 | 72.537 | +0,05% |
| 2018-08-17 | 43,28 | 43,28 | 43,90 | 43,90 | 108.988 | +1,43% |
| 2018-08-16 | 42,90 | 42,64 | 43,28 | 43,28 | 247.877 | +0,89% |
| 2018-08-14 | 43,12 | 42,72 | 43,54 | 42,90 | 111.375 | -0,46% |
| 2018-08-13 | 43,50 | 42,80 | 43,70 | 43,10 | 81.697 | -6,30% |
| 2018-08-09 | 46,10 | 45,70 | 46,10 | 46,00 | 91.635 | -0,09% |
| 2018-08-08 | 45,90 | 45,58 | 46,20 | 46,04 | 139.306 | +0,96% |
| 2018-08-07 | 46,00 | 45,50 | 46,10 | 45,60 | 101.039 | -0,74% |
| 2018-08-02 | 46,00 | 45,66 | 46,50 | 45,94 | 138.420 | +2,18% |
| 2018-07-30 | 45,20 | 44,70 | 45,58 | 44,96 | 130.258 | -0,13% |
| 2018-07-26 | 45,24 | 44,24 | 45,58 | 45,02 | 323.427 | -1,05% |
| 2018-07-25 | 45,00 | 45,00 | 45,86 | 45,50 | 195.750 | +0,75% |
| 2018-07-24 | 44,80 | 44,80 | 45,56 | 45,16 | 136.088 | +0,58% |
| 2018-07-23 | 45,02 | 44,72 | 45,60 | 44,90 | 143.152 | -0,27% |
