Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 44,40 | 44,32 | 45,44 | 45,02 | 159.446 | +1,81% |
| 2018-07-19 | 44,40 | 43,92 | 44,60 | 44,22 | 135.623 | +0,59% |
| 2018-07-17 | 43,74 | 43,32 | 44,04 | 43,96 | 139.806 | +0,05% |
| 2018-07-16 | 44,40 | 43,46 | 44,46 | 43,94 | 64.910 | +2,19% |
| 2018-07-12 | 42,14 | 42,14 | 43,42 | 43,00 | 284.463 | +2,87% |
| 2018-07-10 | 41,94 | 41,54 | 42,98 | 41,80 | 194.945 | -0,95% |
| 2018-07-06 | 41,50 | 41,36 | 42,48 | 42,20 | 197.619 | +1,39% |
| 2018-07-05 | 41,50 | 41,42 | 42,88 | 41,62 | 239.936 | -0,53% |
| 2018-07-04 | 41,54 | 41,40 | 42,10 | 41,84 | 126.898 | +3,21% |
| 2018-07-02 | 40,30 | 40,14 | 40,92 | 40,54 | 141.794 | +1,25% |
| 2018-06-29 | 39,52 | 39,52 | 40,48 | 40,04 | 154.147 | +0,30% |
| 2018-06-27 | 39,40 | 39,40 | 40,30 | 39,92 | 76.629 | +1,53% |
| 2018-06-25 | 38,88 | 38,70 | 39,82 | 39,32 | 110.942 | +1,65% |
| 2018-06-22 | 39,48 | 37,84 | 39,48 | 38,68 | 432.256 | -1,48% |
| 2018-06-21 | 40,50 | 39,26 | 40,52 | 39,26 | 168.033 | -3,06% |
| 2018-06-20 | 40,02 | 40,02 | 40,68 | 40,50 | 99.335 | +1,25% |
| 2018-06-19 | 40,32 | 39,90 | 40,34 | 40,00 | 109.333 | -0,84% |
| 2018-06-18 | 39,90 | 39,62 | 40,48 | 40,34 | 158.255 | -1,37% |
| 2018-06-14 | 41,00 | 40,70 | 41,12 | 40,90 | 302.338 | -0,24% |
| 2018-06-13 | 41,80 | 40,90 | 41,80 | 41,00 | 396.685 | -0,39% |
