Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 42,90 | 40,50 | 43,10 | 41,16 | 245.061 | -4,06% |
| 2018-06-11 | 43,46 | 41,60 | 43,66 | 42,90 | 180.556 | -1,24% |
| 2018-06-08 | 43,72 | 43,44 | 44,16 | 43,44 | 123.438 | -1,00% |
| 2018-06-07 | 43,70 | 43,70 | 44,80 | 43,88 | 102.272 | +0,60% |
| 2018-06-06 | 43,52 | 43,52 | 45,00 | 43,62 | 121.983 | -4,97% |
| 2018-06-01 | 45,78 | 44,24 | 45,90 | 45,90 | 247.556 | +0,00% |
| 2018-05-30 | 42,70 | 42,10 | 46,60 | 45,90 | 370.609 | +7,49% |
| 2018-05-29 | 42,30 | 41,88 | 43,82 | 42,70 | 303.898 | +4,04% |
| 2018-05-28 | 40,80 | 40,80 | 41,20 | 41,04 | 9.472 | +0,74% |
| 2018-05-25 | 40,88 | 40,74 | 41,14 | 40,74 | 10.435 | +0,34% |
| 2018-05-24 | 40,10 | 39,98 | 41,26 | 40,60 | 64.132 | +1,50% |
| 2018-05-23 | 40,90 | 39,96 | 41,20 | 40,00 | 49.604 | -2,91% |
| 2018-05-22 | 40,90 | 40,80 | 41,52 | 41,20 | 298.910 | +0,73% |
| 2018-05-21 | 42,00 | 40,72 | 42,20 | 40,90 | 23.025 | -2,39% |
| 2018-05-18 | 42,00 | 41,30 | 42,98 | 41,90 | 47.663 | -6,72% |
| 2018-05-17 | 45,20 | 44,74 | 45,28 | 44,92 | 55.340 | -0,62% |
| 2018-05-16 | 45,30 | 44,90 | 45,30 | 45,20 | 46.932 | +1,25% |
| 2018-05-15 | 45,00 | 44,20 | 45,16 | 44,64 | 78.319 | -0,67% |
| 2018-05-14 | 45,16 | 44,80 | 45,30 | 44,94 | 33.078 | +0,22% |
| 2018-05-11 | 44,98 | 44,78 | 45,28 | 44,84 | 106.236 | -0,36% |
