ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-07 | 11,65 | 11,60 | 11,85 | 11,85 | 6.341 | +0,42% |
| 2018-05-04 | 11,75 | 11,75 | 11,80 | 11,80 | 349 | +0,00% |
| 2018-05-02 | 11,65 | 11,50 | 11,80 | 11,80 | 834 | +0,00% |
| 2018-04-30 | 11,60 | 11,60 | 11,80 | 11,80 | 407 | +1,29% |
| 2018-04-27 | 11,65 | 11,45 | 11,65 | 11,65 | 246 | -0,43% |
| 2018-04-26 | 11,65 | 11,55 | 11,70 | 11,70 | 856 | +0,00% |
| 2018-04-25 | 11,65 | 11,60 | 11,75 | 11,70 | 31.804 | -0,85% |
| 2018-04-24 | 11,90 | 11,65 | 12,15 | 11,80 | 2.035 | -2,48% |
| 2018-04-23 | 12,00 | 11,90 | 12,15 | 12,10 | 28.163 | +0,83% |
| 2018-04-20 | 12,30 | 11,45 | 12,40 | 12,00 | 4.421 | -4,00% |
| 2018-04-19 | 12,65 | 12,50 | 12,65 | 12,50 | 77 | -1,19% |
| 2018-04-18 | 12,80 | 12,30 | 12,80 | 12,65 | 1.092 | -0,39% |
| 2018-04-17 | 12,75 | 12,50 | 12,75 | 12,70 | 685 | -0,78% |
| 2018-04-16 | 12,90 | 12,80 | 12,90 | 12,80 | 106 | -1,54% |
| 2018-04-11 | 12,60 | 12,50 | 13,00 | 13,00 | 637 | +1,56% |
| 2018-04-10 | 12,90 | 12,55 | 12,90 | 12,80 | 3.503 | -1,54% |
| 2018-04-06 | 12,90 | 12,90 | 13,05 | 13,00 | 82.144 | +0,39% |
| 2018-04-05 | 12,90 | 12,70 | 13,00 | 12,95 | 55.233 | +0,39% |
| 2018-04-04 | 12,95 | 12,90 | 12,95 | 12,90 | 302 | -0,77% |
| 2018-04-03 | 12,95 | 12,70 | 13,00 | 13,00 | 7.206 | +0,00% |
