ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-16 | 17,40 | 17,40 | 17,40 | 17,40 | 321 | +0,00% |
| 2009-11-12 | 17,50 | 17,40 | 17,50 | 17,40 | 224 | -0,57% |
| 2009-11-10 | 17,50 | 17,50 | 17,70 | 17,50 | 465 | +0,00% |
| 2009-11-09 | 17,50 | 17,50 | 17,90 | 17,50 | 1.110 | +0,00% |
| 2009-11-06 | 17,50 | 17,50 | 19,00 | 17,50 | 1.836 | +0,00% |
| 2009-11-05 | 17,50 | 17,50 | 17,50 | 17,50 | 121 | +0,00% |
| 2009-11-04 | 16,45 | 16,45 | 17,50 | 17,50 | 89 | +3,00% |
| 2009-11-03 | 16,99 | 16,45 | 17,20 | 16,99 | 938 | -1,16% |
| 2009-11-02 | 17,63 | 16,99 | 17,70 | 17,19 | 1.995 | -2,27% |
| 2009-10-30 | 18,50 | 17,50 | 18,50 | 17,59 | 6.893 | +1,38% |
| 2009-10-29 | 17,00 | 17,00 | 19,00 | 17,35 | 5.571 | +0,87% |
| 2009-10-28 | 16,10 | 16,10 | 19,37 | 17,20 | 6.824 | +0,00% |
