ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-29 | 12,95 | 12,50 | 13,00 | 13,00 | 12.074 | +2,77% |
| 2018-03-28 | 12,95 | 12,40 | 12,95 | 12,65 | 6.966 | -2,32% |
| 2018-03-27 | 12,75 | 12,75 | 12,95 | 12,95 | 2.504 | +0,00% |
| 2018-03-26 | 12,95 | 12,95 | 12,95 | 12,95 | 4.010 | +0,39% |
| 2018-03-23 | 12,80 | 12,80 | 12,90 | 12,90 | 96 | +0,78% |
| 2018-03-22 | 12,90 | 12,80 | 12,90 | 12,80 | 179 | -0,78% |
| 2018-03-21 | 12,95 | 12,90 | 12,95 | 12,90 | 263 | -0,77% |
| 2018-03-20 | 13,05 | 12,90 | 13,05 | 13,00 | 436 | -0,38% |
| 2018-03-19 | 12,90 | 12,90 | 13,05 | 13,05 | 1.610 | -0,76% |
| 2018-03-16 | 13,00 | 13,00 | 13,15 | 13,15 | 618 | +1,15% |
| 2018-03-15 | 13,20 | 13,00 | 13,25 | 13,00 | 101.209 | -0,76% |
| 2018-03-14 | 13,00 | 12,90 | 13,10 | 13,10 | 1.100 | +0,77% |
| 2018-03-13 | 13,00 | 12,85 | 13,00 | 13,00 | 1.431 | +0,00% |
| 2018-03-12 | 13,00 | 12,80 | 13,00 | 13,00 | 3.054 | +0,00% |
| 2018-03-09 | 12,90 | 12,80 | 13,00 | 13,00 | 20.351 | +0,78% |
| 2018-03-08 | 12,90 | 12,90 | 13,00 | 12,90 | 670 | -0,77% |
| 2018-03-07 | 12,80 | 12,80 | 13,00 | 13,00 | 334 | +1,56% |
| 2018-03-06 | 12,70 | 12,70 | 12,80 | 12,80 | 8.698 | -0,78% |
| 2018-03-05 | 12,90 | 12,90 | 12,90 | 12,90 | 890 | -0,77% |
| 2018-03-02 | 12,65 | 12,65 | 13,00 | 13,00 | 4.360 | +2,77% |
