ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-01 | 12,65 | 12,65 | 12,80 | 12,65 | 1.738 | -3,80% |
| 2018-02-28 | 13,25 | 13,10 | 13,50 | 13,15 | 2.268 | -0,75% |
| 2018-02-27 | 13,25 | 13,25 | 13,25 | 13,25 | 514 | -1,85% |
| 2018-02-26 | 13,50 | 13,50 | 13,50 | 13,50 | 892 | -1,10% |
| 2018-02-23 | 13,50 | 13,50 | 13,65 | 13,65 | 160 | -0,73% |
| 2018-02-22 | 13,50 | 13,40 | 13,75 | 13,75 | 18.372 | +1,85% |
| 2018-02-21 | 13,50 | 13,35 | 13,55 | 13,50 | 7.704 | +0,75% |
| 2018-02-20 | 13,20 | 13,20 | 13,60 | 13,40 | 2.075 | +2,29% |
| 2018-02-19 | 12,80 | 12,80 | 13,10 | 13,10 | 864 | +3,97% |
| 2018-02-16 | 12,80 | 12,60 | 12,85 | 12,60 | 610 | -1,95% |
| 2018-02-15 | 12,85 | 12,85 | 12,90 | 12,85 | 861 | -0,39% |
| 2018-02-14 | 12,75 | 12,75 | 12,90 | 12,90 | 500 | +2,79% |
| 2018-02-13 | 12,65 | 12,55 | 12,65 | 12,55 | 1.347 | -0,79% |
| 2018-02-12 | 12,65 | 12,65 | 12,65 | 12,65 | 179 | +0,00% |
| 2018-02-09 | 12,65 | 12,65 | 12,65 | 12,65 | 60 | +0,00% |
| 2018-02-08 | 12,70 | 12,50 | 12,70 | 12,65 | 7.478 | +0,00% |
| 2018-02-07 | 12,65 | 12,65 | 12,65 | 12,65 | 1.288 | +0,00% |
| 2018-02-06 | 13,05 | 12,10 | 13,05 | 12,65 | 7.258 | -4,53% |
| 2018-02-05 | 12,90 | 12,90 | 13,25 | 13,25 | 549 | +2,71% |
| 2018-02-02 | 13,00 | 12,90 | 13,00 | 12,90 | 550 | -1,15% |
