ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-01 | 13,05 | 12,90 | 13,05 | 13,05 | 702 | +1,16% |
| 2018-01-31 | 13,25 | 12,90 | 13,25 | 12,90 | 5.846 | -2,64% |
| 2018-01-30 | 13,25 | 13,20 | 13,25 | 13,25 | 595 | +0,00% |
| 2018-01-29 | 13,00 | 12,85 | 13,25 | 13,25 | 6.619 | +1,15% |
| 2018-01-26 | 13,00 | 13,00 | 13,10 | 13,10 | 1.518 | +3,56% |
| 2018-01-25 | 12,80 | 12,65 | 13,30 | 12,65 | 9.899 | -1,17% |
| 2018-01-23 | 13,30 | 12,80 | 13,30 | 12,80 | 4.577 | -5,88% |
| 2018-01-19 | 13,55 | 13,50 | 13,60 | 13,60 | 120 | +0,74% |
| 2018-01-17 | 13,60 | 13,50 | 13,90 | 13,50 | 1.923 | +0,00% |
| 2018-01-16 | 13,45 | 13,45 | 13,50 | 13,50 | 6.486 | +0,75% |
| 2018-01-15 | 13,40 | 13,40 | 13,40 | 13,40 | 500 | +0,75% |
| 2018-01-11 | 12,70 | 12,70 | 13,30 | 13,30 | 1.879 | +5,14% |
| 2018-01-10 | 13,00 | 12,65 | 13,00 | 12,65 | 1.357 | -2,69% |
| 2018-01-09 | 13,30 | 13,00 | 13,30 | 13,00 | 1.697 | -2,26% |
| 2018-01-08 | 13,70 | 13,10 | 13,70 | 13,30 | 2.873 | -2,92% |
| 2018-01-04 | 13,60 | 13,60 | 13,70 | 13,70 | 12.064 | +0,00% |
| 2018-01-03 | 13,00 | 13,00 | 13,70 | 13,70 | 3.385 | +3,01% |
| 2017-12-28 | 13,00 | 12,45 | 13,30 | 13,30 | 80.687 | +2,31% |
| 2017-12-27 | 13,05 | 12,86 | 13,05 | 13,00 | 61.642 | +0,00% |
| 2017-12-22 | 12,70 | 12,70 | 13,01 | 13,00 | 77.431 | +3,17% |
