ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-21 | 12,45 | 12,45 | 12,65 | 12,60 | 7.798 | +1,61% |
| 2017-12-20 | 12,18 | 12,10 | 12,40 | 12,40 | 32.524 | +1,81% |
| 2017-12-19 | 12,08 | 12,00 | 12,18 | 12,18 | 2.149 | +1,33% |
| 2017-12-18 | 11,85 | 11,85 | 12,02 | 12,02 | 13.686 | +1,86% |
| 2017-12-15 | 11,74 | 11,51 | 11,80 | 11,80 | 3.039 | +1,29% |
| 2017-12-13 | 11,58 | 11,58 | 11,65 | 11,65 | 1.374 | +0,43% |
| 2017-12-12 | 11,41 | 11,41 | 11,60 | 11,60 | 318 | +0,26% |
| 2017-12-11 | 11,33 | 11,33 | 11,57 | 11,57 | 2.597 | +2,75% |
| 2017-12-08 | 11,33 | 11,26 | 11,33 | 11,26 | 89 | -1,14% |
| 2017-12-07 | 11,39 | 11,39 | 11,39 | 11,39 | 45 | -0,09% |
| 2017-12-05 | 11,33 | 11,20 | 11,40 | 11,40 | 272 | +0,00% |
| 2017-12-04 | 11,32 | 11,32 | 11,40 | 11,40 | 328 | +1,15% |
| 2017-12-01 | 11,45 | 11,00 | 11,45 | 11,27 | 3.175 | -1,57% |
| 2017-11-30 | 11,00 | 11,00 | 11,45 | 11,45 | 120.730 | +0,00% |
| 2017-11-29 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | +0,00% |
| 2017-11-27 | 11,43 | 11,39 | 11,45 | 11,45 | 1.585 | +0,17% |
| 2017-11-24 | 11,20 | 11,20 | 11,43 | 11,43 | 60 | +2,05% |
| 2017-11-23 | 11,20 | 11,07 | 11,20 | 11,20 | 517 | -0,09% |
| 2017-11-22 | 11,21 | 11,21 | 11,21 | 11,21 | 157 | -0,27% |
| 2017-11-20 | 11,24 | 11,24 | 11,24 | 11,24 | 119 | +0,18% |
