ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 11,22 | 11,22 | 11,22 | 11,22 | 14.699 | +0,00% |
| 2017-11-16 | 10,91 | 10,91 | 11,22 | 11,22 | 2.215 | +0,00% |
| 2017-11-15 | 11,00 | 10,97 | 11,22 | 11,22 | 1.960 | -2,01% |
| 2017-11-14 | 11,49 | 11,30 | 11,49 | 11,45 | 2.812 | -0,35% |
| 2017-11-10 | 11,55 | 11,40 | 11,55 | 11,49 | 738 | -0,52% |
| 2017-11-09 | 11,61 | 11,55 | 11,61 | 11,55 | 3.630 | +0,43% |
| 2017-11-08 | 11,62 | 11,50 | 11,62 | 11,50 | 831 | -0,09% |
| 2017-11-07 | 11,64 | 11,51 | 11,64 | 11,51 | 1.998 | -3,68% |
| 2017-11-03 | 11,94 | 11,94 | 11,95 | 11,95 | 216 | +1,27% |
| 2017-11-02 | 11,85 | 11,80 | 11,85 | 11,80 | 1.484 | -0,42% |
| 2017-10-31 | 11,54 | 11,54 | 11,90 | 11,85 | 102.205 | -1,09% |
| 2017-10-30 | 11,65 | 11,42 | 11,99 | 11,98 | 6.676 | +2,83% |
| 2017-10-27 | 11,46 | 11,45 | 11,69 | 11,65 | 31.817 | -0,43% |
| 2017-10-26 | 11,75 | 11,45 | 11,75 | 11,70 | 2.415 | +0,00% |
| 2017-10-25 | 11,74 | 11,69 | 11,74 | 11,70 | 2.880 | -0,51% |
| 2017-10-24 | 11,99 | 11,43 | 11,99 | 11,76 | 3.476 | -2,00% |
| 2017-10-23 | 12,10 | 12,00 | 12,10 | 12,00 | 771 | -0,83% |
| 2017-10-20 | 12,10 | 12,09 | 12,10 | 12,10 | 904 | +0,83% |
| 2017-10-19 | 12,10 | 11,89 | 12,10 | 12,00 | 72.322 | +0,33% |
| 2017-10-18 | 12,00 | 11,80 | 12,08 | 11,96 | 2.506 | -1,32% |
