ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 12,12 | 12,12 | 12,12 | 12,12 | 850 | -0,08% |
| 2017-10-16 | 12,13 | 12,13 | 12,13 | 12,13 | 99 | +0,00% |
| 2017-10-13 | 12,13 | 11,81 | 12,13 | 12,13 | 2.320 | +0,66% |
| 2017-10-12 | 11,82 | 11,82 | 12,11 | 12,05 | 11.542 | -1,87% |
| 2017-10-11 | 12,00 | 12,00 | 12,28 | 12,28 | 746 | +0,66% |
| 2017-10-10 | 12,11 | 11,77 | 12,20 | 12,20 | 5.370 | +0,74% |
| 2017-10-09 | 12,40 | 11,75 | 12,40 | 12,11 | 16.746 | -0,98% |
| 2017-10-06 | 11,71 | 11,70 | 12,23 | 12,23 | 108.683 | +4,80% |
| 2017-10-05 | 11,53 | 11,41 | 11,67 | 11,67 | 2.401 | +2,28% |
| 2017-10-04 | 11,55 | 11,41 | 11,69 | 11,41 | 1.505 | -2,81% |
| 2017-10-03 | 12,01 | 11,52 | 12,01 | 11,74 | 79.490 | -0,51% |
| 2017-10-02 | 11,97 | 11,80 | 11,97 | 11,80 | 6.822 | +0,00% |
| 2017-09-29 | 12,05 | 11,36 | 12,05 | 11,80 | 22.089 | -4,07% |
| 2017-09-28 | 11,98 | 11,85 | 12,49 | 12,30 | 8.980 | +2,07% |
| 2017-09-27 | 12,05 | 12,05 | 12,05 | 12,05 | 826 | -0,41% |
| 2017-09-26 | 12,10 | 12,10 | 12,10 | 12,10 | 194 | +0,00% |
| 2017-09-25 | 12,20 | 12,10 | 12,20 | 12,10 | 403 | -1,63% |
| 2017-09-22 | 12,11 | 12,11 | 12,30 | 12,30 | 10.745 | +1,57% |
| 2017-09-21 | 12,51 | 11,85 | 12,51 | 12,11 | 5.445 | -3,89% |
| 2017-09-18 | 12,60 | 12,60 | 12,60 | 12,60 | 400 | +0,00% |
