ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-15 | 12,55 | 12,55 | 12,60 | 12,60 | 5.301 | +0,40% |
| 2017-09-14 | 12,63 | 12,46 | 12,63 | 12,55 | 313 | -0,40% |
| 2017-09-13 | 12,60 | 12,50 | 12,60 | 12,60 | 1.404 | -0,40% |
| 2017-09-12 | 12,54 | 12,54 | 12,67 | 12,65 | 1.105 | -0,16% |
| 2017-09-11 | 12,66 | 12,45 | 12,68 | 12,67 | 4.317 | +0,08% |
| 2017-09-08 | 12,20 | 12,20 | 12,66 | 12,66 | 105.662 | +1,44% |
| 2017-09-07 | 12,48 | 12,48 | 12,48 | 12,48 | 170 | -0,08% |
| 2017-09-06 | 12,50 | 12,40 | 12,50 | 12,49 | 286 | +2,38% |
| 2017-09-05 | 12,60 | 12,20 | 12,66 | 12,20 | 740 | -2,40% |
| 2017-09-04 | 12,50 | 12,45 | 12,50 | 12,50 | 615 | -0,95% |
| 2017-09-01 | 12,50 | 12,50 | 12,62 | 12,62 | 180 | +1,04% |
| 2017-08-31 | 12,65 | 12,10 | 12,65 | 12,49 | 6.310 | -1,34% |
| 2017-08-30 | 12,63 | 12,38 | 12,66 | 12,66 | 101.509 | +0,00% |
| 2017-08-29 | 12,68 | 12,30 | 12,68 | 12,66 | 849 | +1,12% |
| 2017-08-28 | 12,69 | 12,52 | 12,69 | 12,52 | 986 | -1,34% |
| 2017-08-25 | 12,65 | 12,54 | 12,69 | 12,69 | 6.663 | +0,32% |
| 2017-08-24 | 12,69 | 12,55 | 12,69 | 12,65 | 1.106 | -0,16% |
| 2017-08-23 | 12,70 | 12,52 | 12,70 | 12,67 | 5.202 | -0,24% |
| 2017-08-22 | 12,72 | 12,23 | 12,80 | 12,70 | 15.599 | +0,16% |
| 2017-08-21 | 12,36 | 12,30 | 12,68 | 12,68 | 93.651 | +2,59% |
