ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-18 | 12,39 | 12,26 | 12,40 | 12,36 | 3.538 | +0,49% |
| 2017-08-17 | 12,31 | 12,15 | 12,39 | 12,30 | 47.103 | +1,15% |
| 2017-08-16 | 12,29 | 12,16 | 12,29 | 12,16 | 603 | +0,50% |
| 2017-08-14 | 12,11 | 12,09 | 12,11 | 12,10 | 4.295 | -1,22% |
| 2017-08-11 | 12,27 | 12,16 | 12,27 | 12,25 | 1.215 | +0,41% |
| 2017-08-10 | 12,20 | 12,01 | 12,30 | 12,20 | 11.476 | +3,39% |
| 2017-08-09 | 11,82 | 11,80 | 11,82 | 11,80 | 547 | -1,50% |
| 2017-08-08 | 11,85 | 11,85 | 11,98 | 11,98 | 45.031 | +1,53% |
| 2017-08-07 | 11,80 | 11,80 | 11,80 | 11,80 | 440 | +3,24% |
| 2017-08-04 | 12,01 | 11,00 | 12,01 | 11,43 | 1.002 | -4,75% |
| 2017-08-03 | 12,15 | 12,00 | 12,15 | 12,00 | 1.014 | -1,64% |
| 2017-08-02 | 12,20 | 12,20 | 12,20 | 12,20 | 24 | +0,00% |
| 2017-08-01 | 12,20 | 12,20 | 12,20 | 12,20 | 10 | +0,00% |
| 2017-07-31 | 12,20 | 12,20 | 12,20 | 12,20 | 1 | -0,65% |
| 2017-07-28 | 12,28 | 12,28 | 12,28 | 12,28 | 1 | +2,33% |
| 2017-07-26 | 12,01 | 12,00 | 12,05 | 12,00 | 10.651 | +0,00% |
| 2017-07-25 | 12,00 | 12,00 | 12,00 | 12,00 | 60.040 | +3,36% |
| 2017-07-24 | 12,30 | 11,61 | 12,30 | 11,61 | 2.627 | -2,44% |
| 2017-07-21 | 12,00 | 11,90 | 12,28 | 11,90 | 1.031 | -2,46% |
| 2017-07-20 | 12,20 | 12,20 | 12,20 | 12,20 | 1 | +0,00% |
