ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-19 | 12,20 | 12,20 | 12,20 | 12,20 | 299 | +1,67% |
| 2017-07-18 | 12,20 | 12,00 | 12,28 | 12,00 | 978 | -1,64% |
| 2017-07-17 | 12,28 | 12,20 | 12,28 | 12,20 | 210 | -0,81% |
| 2017-07-13 | 12,12 | 12,12 | 12,30 | 12,30 | 11.000 | +1,49% |
| 2017-07-12 | 12,30 | 12,12 | 12,30 | 12,12 | 389 | -0,74% |
| 2017-07-11 | 12,21 | 12,21 | 12,21 | 12,21 | 390 | +0,00% |
| 2017-07-10 | 12,37 | 12,21 | 12,37 | 12,21 | 201 | +0,08% |
| 2017-07-07 | 12,37 | 12,20 | 12,37 | 12,20 | 416 | -0,81% |
| 2017-07-06 | 12,30 | 12,30 | 12,30 | 12,30 | 702 | +0,00% |
| 2017-07-05 | 12,30 | 11,95 | 12,39 | 12,30 | 9.695 | +2,50% |
| 2017-07-04 | 11,79 | 11,79 | 12,00 | 12,00 | 1.053 | +1,78% |
| 2017-07-03 | 12,36 | 11,22 | 12,36 | 11,79 | 1.821 | -2,56% |
| 2017-06-30 | 12,55 | 12,10 | 12,55 | 12,10 | 3.650 | -1,22% |
| 2017-06-29 | 12,33 | 12,25 | 12,60 | 12,25 | 699 | -4,15% |
| 2017-06-28 | 12,69 | 12,69 | 12,78 | 12,78 | 762 | -0,16% |
| 2017-06-27 | 12,80 | 12,80 | 12,80 | 12,80 | 2.009 | +0,00% |
| 2017-06-26 | 12,75 | 12,74 | 12,80 | 12,80 | 4.275 | +1,59% |
| 2017-06-23 | 12,60 | 12,60 | 12,60 | 12,60 | 423 | +0,00% |
| 2017-06-22 | 12,60 | 12,60 | 12,60 | 12,60 | 101 | +0,00% |
| 2017-06-21 | 12,60 | 12,60 | 12,75 | 12,60 | 440 | -1,49% |
