ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 13,00 | 12,75 | 13,00 | 13,00 | 3.618 | -1,14% |
| 2019-02-27 | 13,30 | 13,15 | 13,35 | 13,15 | 700 | -1,87% |
| 2019-02-26 | 13,55 | 13,05 | 13,55 | 13,40 | 5.378 | -0,74% |
| 2019-02-25 | 13,55 | 13,40 | 13,80 | 13,50 | 1.577 | -2,53% |
| 2019-02-22 | 13,80 | 13,70 | 13,85 | 13,85 | 573 | +1,09% |
| 2019-02-21 | 13,95 | 13,60 | 13,95 | 13,70 | 4.461 | -1,44% |
| 2019-02-20 | 13,90 | 13,90 | 13,95 | 13,90 | 1.335 | +0,72% |
| 2019-02-19 | 13,95 | 13,80 | 13,95 | 13,80 | 1.616 | -1,08% |
| 2019-02-18 | 14,00 | 13,80 | 14,00 | 13,95 | 1.435 | -0,36% |
| 2019-02-15 | 13,80 | 13,60 | 14,00 | 14,00 | 1.161 | +1,45% |
| 2019-02-14 | 13,80 | 13,80 | 13,80 | 13,80 | 368 | -1,43% |
| 2019-02-13 | 13,90 | 13,90 | 14,00 | 14,00 | 1.015 | +0,00% |
| 2019-02-12 | 13,80 | 13,80 | 14,00 | 14,00 | 560 | +0,00% |
| 2019-02-11 | 14,00 | 13,70 | 14,00 | 14,00 | 4.021 | -0,71% |
| 2019-02-08 | 13,35 | 13,35 | 14,20 | 14,10 | 9.732 | +4,44% |
| 2019-02-07 | 13,70 | 13,50 | 13,75 | 13,50 | 7.797 | -1,10% |
| 2019-02-06 | 13,40 | 13,40 | 13,70 | 13,65 | 6.123 | +2,63% |
| 2019-02-05 | 13,35 | 13,30 | 13,35 | 13,30 | 532 | -0,37% |
| 2019-02-04 | 13,35 | 13,35 | 13,35 | 13,35 | 453 | +0,00% |
| 2019-02-01 | 13,10 | 13,10 | 13,35 | 13,35 | 1.057 | +2,30% |
