ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-19 | 12,70 | 12,70 | 12,79 | 12,79 | 1.508 | -0,08% |
| 2017-06-16 | 12,80 | 12,80 | 12,80 | 12,80 | 2.155 | +0,00% |
| 2017-06-14 | 12,80 | 12,80 | 12,80 | 12,80 | 43 | +0,00% |
| 2017-06-13 | 12,80 | 12,80 | 12,80 | 12,80 | 2.697 | +1,59% |
| 2017-06-12 | 12,70 | 12,60 | 12,80 | 12,60 | 205 | -1,56% |
| 2017-06-09 | 12,80 | 12,80 | 12,80 | 12,80 | 10 | +0,08% |
| 2017-06-08 | 12,60 | 12,60 | 12,79 | 12,79 | 670 | -0,39% |
| 2017-06-07 | 12,84 | 12,84 | 12,84 | 12,84 | 110 | +0,00% |
| 2017-06-06 | 12,41 | 12,41 | 12,84 | 12,84 | 382 | +3,13% |
| 2017-06-05 | 12,80 | 12,41 | 12,88 | 12,45 | 14.205 | -4,23% |
| 2017-06-01 | 13,00 | 13,00 | 13,00 | 13,00 | 350 | +0,00% |
| 2017-05-31 | 12,90 | 12,90 | 13,18 | 13,00 | 900 | +0,00% |
| 2017-05-30 | 13,01 | 13,00 | 13,07 | 13,00 | 40.916 | +0,23% |
| 2017-05-29 | 13,22 | 12,97 | 13,22 | 12,97 | 476 | -1,89% |
| 2017-05-26 | 13,22 | 13,22 | 13,22 | 13,22 | 2 | +0,00% |
| 2017-05-25 | 13,01 | 13,01 | 13,22 | 13,22 | 2.233 | +1,69% |
| 2017-05-24 | 12,90 | 12,90 | 13,00 | 13,00 | 93.386 | +0,78% |
| 2017-05-23 | 13,10 | 12,90 | 13,10 | 12,90 | 660 | -1,53% |
| 2017-05-22 | 12,46 | 12,46 | 13,10 | 13,10 | 3.798 | +5,14% |
| 2017-05-18 | 12,45 | 12,45 | 12,48 | 12,46 | 1.162 | +2,64% |
