ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-17 | 12,55 | 12,12 | 12,55 | 12,14 | 1.666 | -3,27% |
| 2017-05-16 | 12,89 | 12,55 | 12,89 | 12,55 | 1.079 | -2,64% |
| 2017-05-15 | 12,55 | 12,55 | 12,90 | 12,89 | 3.175 | +2,71% |
| 2017-05-11 | 12,44 | 12,44 | 12,55 | 12,55 | 146 | +0,97% |
| 2017-05-10 | 12,55 | 12,43 | 12,55 | 12,43 | 2.087 | -0,96% |
| 2017-05-09 | 12,40 | 12,40 | 12,55 | 12,55 | 97.336 | +2,12% |
| 2017-05-08 | 12,54 | 12,29 | 12,54 | 12,29 | 1.000 | -1,29% |
| 2017-05-05 | 12,45 | 12,45 | 12,49 | 12,45 | 312 | -0,32% |
| 2017-05-04 | 12,50 | 12,49 | 12,75 | 12,49 | 13.520 | -0,64% |
| 2017-05-02 | 12,45 | 12,45 | 12,57 | 12,57 | 135 | +0,64% |
| 2017-04-28 | 12,38 | 12,38 | 12,49 | 12,49 | 96.798 | +0,81% |
| 2017-04-27 | 12,10 | 12,10 | 12,39 | 12,39 | 85.204 | +2,40% |
| 2017-04-26 | 12,10 | 12,00 | 12,10 | 12,10 | 5.375 | +0,00% |
| 2017-04-25 | 12,01 | 12,01 | 12,10 | 12,10 | 2.770 | +0,00% |
| 2017-04-24 | 12,14 | 12,00 | 12,14 | 12,10 | 1.880 | -0,25% |
| 2017-04-21 | 12,15 | 12,02 | 12,15 | 12,13 | 2.830 | -0,16% |
| 2017-04-20 | 12,15 | 11,82 | 12,15 | 12,15 | 2.003 | +1,25% |
| 2017-04-19 | 11,90 | 11,90 | 12,00 | 12,00 | 650 | +0,67% |
| 2017-04-18 | 12,20 | 11,92 | 12,20 | 11,92 | 290 | -2,30% |
| 2017-04-13 | 12,20 | 12,20 | 12,20 | 12,20 | 16.017 | +0,00% |
