ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-12 | 12,27 | 12,20 | 12,27 | 12,20 | 280 | -0,81% |
| 2017-04-11 | 12,27 | 11,93 | 12,30 | 12,30 | 210 | +0,82% |
| 2017-04-10 | 12,20 | 12,15 | 12,20 | 12,20 | 2.435 | +0,00% |
| 2017-04-07 | 12,20 | 12,20 | 12,25 | 12,20 | 9.660 | +0,00% |
| 2017-04-06 | 12,00 | 12,00 | 12,20 | 12,20 | 3.131 | +0,00% |
| 2017-04-05 | 12,30 | 12,20 | 12,30 | 12,20 | 6.210 | +0,00% |
| 2017-04-04 | 12,45 | 12,20 | 12,45 | 12,20 | 5.060 | -1,93% |
| 2017-04-03 | 12,44 | 12,30 | 12,44 | 12,44 | 5.083 | +2,81% |
| 2017-03-31 | 12,50 | 12,10 | 12,50 | 12,10 | 51.024 | -1,63% |
| 2017-03-30 | 11,80 | 11,68 | 12,30 | 12,30 | 11.698 | +3,36% |
| 2017-03-29 | 11,90 | 11,90 | 11,90 | 11,90 | 1.590 | +0,00% |
| 2017-03-28 | 11,68 | 11,68 | 11,90 | 11,90 | 5.841 | +1,88% |
| 2017-03-27 | 11,68 | 11,68 | 11,68 | 11,68 | 35 | +0,00% |
| 2017-03-24 | 11,64 | 11,64 | 11,68 | 11,68 | 1.810 | +0,34% |
| 2017-03-23 | 11,64 | 11,50 | 11,64 | 11,64 | 571 | +1,22% |
| 2017-03-22 | 11,50 | 11,50 | 11,50 | 11,50 | 90 | -1,29% |
| 2017-03-21 | 11,69 | 11,65 | 11,80 | 11,65 | 897 | -0,34% |
| 2017-03-20 | 11,89 | 11,69 | 11,89 | 11,69 | 1.148 | -1,68% |
| 2017-03-17 | 11,52 | 11,49 | 11,89 | 11,89 | 11.956 | +3,21% |
| 2017-03-16 | 11,52 | 11,45 | 11,52 | 11,52 | 4.391 | +1,05% |
