ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-14 | 11,50 | 11,40 | 11,50 | 11,40 | 962 | -0,44% |
| 2017-03-13 | 11,60 | 11,45 | 11,60 | 11,45 | 37.219 | -1,38% |
| 2017-03-10 | 11,60 | 11,60 | 11,61 | 11,61 | 1.195 | +0,00% |
| 2017-03-09 | 11,51 | 11,40 | 11,61 | 11,61 | 6.295 | +0,17% |
| 2017-03-08 | 11,50 | 11,50 | 11,63 | 11,59 | 416 | +0,78% |
| 2017-03-07 | 11,30 | 11,30 | 11,50 | 11,50 | 1.417 | +0,00% |
| 2017-03-06 | 11,82 | 11,25 | 11,82 | 11,50 | 4.162 | -2,04% |
| 2017-03-03 | 11,80 | 11,73 | 11,80 | 11,74 | 3.193 | -0,51% |
| 2017-03-02 | 11,80 | 11,75 | 11,86 | 11,80 | 10.922 | +0,00% |
| 2017-03-01 | 11,70 | 11,68 | 11,85 | 11,80 | 24.954 | +1,03% |
| 2017-02-28 | 11,60 | 11,60 | 11,74 | 11,68 | 3.056 | -0,51% |
| 2017-02-27 | 11,75 | 11,70 | 11,75 | 11,74 | 10.378 | -0,09% |
| 2017-02-24 | 11,60 | 11,60 | 11,75 | 11,75 | 23.316 | +1,29% |
| 2017-02-23 | 11,77 | 11,51 | 11,77 | 11,60 | 219.285 | -1,44% |
| 2017-02-22 | 11,77 | 11,55 | 11,80 | 11,77 | 14.193 | +0,60% |
| 2017-02-21 | 11,77 | 11,70 | 11,77 | 11,70 | 5.189 | -0,34% |
| 2017-02-20 | 11,75 | 11,73 | 11,77 | 11,74 | 106.515 | -0,09% |
| 2017-02-17 | 11,15 | 11,15 | 11,77 | 11,75 | 133.782 | +5,38% |
| 2017-02-15 | 11,11 | 11,11 | 11,15 | 11,15 | 70.913 | -0,54% |
| 2017-02-14 | 11,18 | 11,11 | 11,21 | 11,21 | 625 | -0,36% |
