ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-13 | 11,09 | 11,09 | 11,25 | 11,25 | 845 | +1,44% |
| 2017-02-10 | 11,08 | 11,02 | 11,09 | 11,09 | 4.022 | +0,00% |
| 2017-02-09 | 10,98 | 10,98 | 11,09 | 11,09 | 3.012 | +0,09% |
| 2017-02-08 | 11,09 | 10,96 | 11,09 | 11,08 | 2.918 | -0,09% |
| 2017-02-07 | 10,96 | 10,96 | 11,09 | 11,09 | 1.959 | +1,19% |
| 2017-02-06 | 10,92 | 10,92 | 11,00 | 10,96 | 595 | -0,54% |
| 2017-02-03 | 11,00 | 11,00 | 11,08 | 11,02 | 1.002 | +1,01% |
| 2017-02-02 | 11,00 | 10,91 | 11,00 | 10,91 | 222 | -1,18% |
| 2017-02-01 | 10,90 | 10,90 | 11,05 | 11,04 | 12.770 | +0,73% |
| 2017-01-31 | 10,76 | 10,76 | 10,96 | 10,96 | 4.954 | +1,95% |
| 2017-01-30 | 10,70 | 10,70 | 10,75 | 10,75 | 796 | +0,56% |
| 2017-01-27 | 10,72 | 10,45 | 10,72 | 10,69 | 5.470 | -0,28% |
| 2017-01-26 | 10,89 | 10,72 | 10,89 | 10,72 | 4.080 | -1,47% |
| 2017-01-25 | 10,94 | 10,71 | 10,94 | 10,88 | 2.123 | -0,73% |
| 2017-01-24 | 10,81 | 10,80 | 10,99 | 10,96 | 2.817 | +1,48% |
| 2017-01-23 | 10,65 | 10,60 | 11,10 | 10,80 | 9.067 | +1,89% |
| 2017-01-20 | 10,00 | 9,92 | 10,60 | 10,60 | 6.377 | +6,21% |
| 2017-01-19 | 9,65 | 9,60 | 10,18 | 9,98 | 7.919 | +3,42% |
| 2017-01-18 | 9,50 | 9,50 | 9,65 | 9,65 | 6.998 | +1,58% |
| 2017-01-17 | 9,56 | 9,50 | 9,75 | 9,50 | 2.102 | +1,06% |
