ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 12,85 | 12,85 | 13,10 | 13,05 | 6.165 | +1,56% |
| 2019-01-30 | 12,80 | 12,80 | 12,95 | 12,85 | 936 | +0,39% |
| 2019-01-28 | 12,90 | 12,80 | 12,90 | 12,80 | 3.920 | -1,16% |
| 2019-01-25 | 12,95 | 12,85 | 12,95 | 12,95 | 1.845 | +0,00% |
| 2019-01-24 | 12,90 | 12,90 | 12,95 | 12,95 | 5.605 | +0,39% |
| 2019-01-23 | 12,90 | 12,75 | 12,90 | 12,90 | 14.774 | +1,57% |
| 2019-01-22 | 12,70 | 12,50 | 12,70 | 12,70 | 16.603 | +0,00% |
| 2019-01-21 | 12,95 | 12,70 | 12,95 | 12,70 | 1.167 | +0,79% |
| 2019-01-18 | 12,15 | 12,15 | 12,70 | 12,60 | 2.191 | +3,28% |
| 2019-01-16 | 12,05 | 12,05 | 12,35 | 12,20 | 46.346 | +1,67% |
| 2019-01-15 | 12,40 | 12,00 | 12,50 | 12,00 | 33.545 | -3,23% |
| 2019-01-14 | 12,25 | 12,15 | 12,40 | 12,40 | 29.841 | +2,06% |
| 2019-01-11 | 12,35 | 12,10 | 12,40 | 12,15 | 1.024 | +0,41% |
| 2019-01-09 | 12,10 | 11,80 | 12,10 | 12,10 | 618 | +0,00% |
| 2019-01-08 | 12,00 | 11,90 | 12,10 | 12,10 | 5.863 | +1,26% |
| 2019-01-07 | 12,00 | 11,95 | 12,00 | 11,95 | 462 | +1,27% |
| 2019-01-03 | 11,75 | 11,70 | 11,80 | 11,80 | 500 | +0,85% |
| 2019-01-02 | 11,45 | 11,45 | 11,70 | 11,70 | 1.854 | +1,74% |
| 2018-12-28 | 11,90 | 11,10 | 12,15 | 11,50 | 130.868 | -0,86% |
| 2018-12-27 | 11,35 | 11,35 | 11,60 | 11,60 | 10.173 | +3,11% |
