ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-17 | 9,39 | 9,39 | 9,60 | 9,60 | 281 | +3,67% |
| 2016-06-16 | 9,40 | 9,25 | 9,40 | 9,26 | 67 | -1,49% |
| 2016-06-15 | 9,40 | 9,40 | 9,40 | 9,40 | 1 | +0,00% |
| 2016-06-14 | 9,40 | 9,40 | 9,40 | 9,40 | 21.388 | +1,62% |
| 2016-06-13 | 9,40 | 9,25 | 9,40 | 9,25 | 20.031 | -2,01% |
| 2016-06-10 | 9,59 | 9,44 | 9,59 | 9,44 | 229 | -1,56% |
| 2016-06-09 | 9,59 | 9,59 | 9,59 | 9,59 | 10 | -1,03% |
| 2016-06-08 | 9,51 | 9,51 | 9,69 | 9,69 | 110 | -0,31% |
| 2016-06-07 | 9,72 | 9,72 | 9,72 | 9,72 | 2 | +0,73% |
| 2016-06-06 | 9,74 | 9,63 | 9,74 | 9,65 | 587 | +0,21% |
| 2016-06-03 | 9,60 | 9,60 | 9,70 | 9,63 | 430 | -1,13% |
| 2016-06-02 | 9,74 | 9,74 | 9,74 | 9,74 | 12 | +2,53% |
| 2016-06-01 | 9,50 | 9,50 | 9,50 | 9,50 | 220 | -2,46% |
| 2016-05-31 | 9,70 | 9,70 | 9,74 | 9,74 | 175 | +0,41% |
| 2016-05-30 | 9,46 | 9,46 | 9,70 | 9,70 | 84 | -0,10% |
| 2016-05-27 | 9,71 | 9,71 | 9,71 | 9,71 | 10 | +0,00% |
| 2016-05-24 | 9,71 | 9,71 | 9,71 | 9,71 | 150 | +0,10% |
| 2016-05-23 | 9,38 | 9,38 | 9,70 | 9,70 | 397 | -0,41% |
| 2016-05-20 | 9,55 | 9,55 | 9,74 | 9,74 | 630 | +2,10% |
| 2016-05-19 | 9,46 | 9,45 | 9,54 | 9,54 | 1.100 | +0,95% |
