ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-18 | 9,44 | 9,44 | 9,45 | 9,45 | 540 | -0,32% |
| 2016-05-16 | 9,48 | 9,48 | 9,48 | 9,48 | 170 | +0,00% |
| 2016-05-13 | 9,40 | 9,40 | 9,50 | 9,48 | 1.477 | +3,27% |
| 2016-05-12 | 9,40 | 9,18 | 9,50 | 9,18 | 54 | -2,34% |
| 2016-05-11 | 9,50 | 9,40 | 9,50 | 9,40 | 34 | -1,05% |
| 2016-05-09 | 9,50 | 9,50 | 9,50 | 9,50 | 201 | +0,00% |
| 2016-05-06 | 9,50 | 9,50 | 9,50 | 9,50 | 5 | +1,06% |
| 2016-05-05 | 9,52 | 9,40 | 9,52 | 9,40 | 91 | -1,05% |
| 2016-05-04 | 9,50 | 9,50 | 9,50 | 9,50 | 120 | -0,42% |
| 2016-05-02 | 9,54 | 9,54 | 9,54 | 9,54 | 10 | +0,00% |
| 2016-04-29 | 9,54 | 9,54 | 9,54 | 9,54 | 35 | +0,10% |
| 2016-04-28 | 9,53 | 9,53 | 9,53 | 9,53 | 10 | +0,00% |
| 2016-04-27 | 9,53 | 9,53 | 9,53 | 9,53 | 50 | +0,42% |
| 2016-04-25 | 9,30 | 9,30 | 9,49 | 9,49 | 5.216 | +1,06% |
| 2016-04-22 | 9,42 | 9,39 | 9,42 | 9,39 | 11 | -0,53% |
| 2016-04-21 | 9,22 | 9,22 | 9,44 | 9,44 | 577 | +1,07% |
| 2016-04-20 | 9,31 | 9,20 | 9,34 | 9,34 | 3.032 | -1,58% |
| 2016-04-19 | 9,49 | 9,49 | 9,49 | 9,49 | 5 | +0,00% |
| 2016-04-18 | 9,49 | 9,49 | 9,49 | 9,49 | 10 | +0,32% |
| 2016-04-15 | 9,31 | 9,31 | 9,46 | 9,46 | 38 | +1,61% |
