ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-14 | 9,31 | 9,31 | 9,31 | 9,31 | 35 | +0,11% |
| 2016-04-13 | 9,54 | 9,30 | 9,54 | 9,30 | 465 | -2,11% |
| 2016-04-12 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2016-04-11 | 9,29 | 9,29 | 9,50 | 9,50 | 16.826 | +2,15% |
| 2016-04-08 | 9,30 | 9,30 | 9,30 | 9,30 | 460 | +0,22% |
| 2016-04-07 | 9,58 | 9,28 | 9,58 | 9,28 | 1.962 | -1,28% |
| 2016-04-06 | 9,70 | 9,40 | 9,70 | 9,40 | 1.771 | -3,09% |
| 2016-04-05 | 9,70 | 9,70 | 9,70 | 9,70 | 2 | -0,72% |
| 2016-04-04 | 9,77 | 9,77 | 9,77 | 9,77 | 100 | +4,60% |
| 2016-04-01 | 9,35 | 9,34 | 9,35 | 9,34 | 536 | -0,64% |
| 2016-03-31 | 9,80 | 9,39 | 9,80 | 9,40 | 52.071 | -2,89% |
| 2016-03-30 | 9,59 | 9,59 | 9,68 | 9,68 | 643 | +2,98% |
| 2016-03-29 | 9,50 | 9,40 | 9,60 | 9,40 | 261 | -2,08% |
| 2016-03-24 | 9,60 | 9,60 | 9,60 | 9,60 | 2 | +0,00% |
| 2016-03-23 | 9,56 | 9,56 | 9,60 | 9,60 | 522 | +0,21% |
| 2016-03-22 | 9,58 | 9,58 | 9,58 | 9,58 | 10 | +0,21% |
| 2016-03-21 | 9,58 | 9,56 | 9,58 | 9,56 | 257 | -0,21% |
| 2016-03-18 | 9,58 | 9,58 | 9,58 | 9,58 | 2 | +0,31% |
| 2016-03-16 | 9,55 | 9,55 | 9,57 | 9,55 | 885 | -0,21% |
| 2016-03-15 | 9,48 | 9,48 | 9,57 | 9,57 | 640 | +0,74% |
