ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 9,80 | 9,73 | 9,80 | 9,73 | 476 | -1,72% |
| 2016-01-13 | 9,90 | 9,90 | 9,90 | 9,90 | 450 | +1,02% |
| 2016-01-12 | 10,16 | 9,80 | 10,16 | 9,80 | 168 | -0,91% |
| 2016-01-08 | 9,80 | 9,80 | 9,89 | 9,89 | 300 | +0,92% |
| 2016-01-05 | 9,89 | 9,80 | 9,89 | 9,80 | 3.534 | -0,91% |
| 2016-01-04 | 9,81 | 9,76 | 9,89 | 9,89 | 12.352 | +0,92% |
| 2015-12-30 | 10,30 | 9,71 | 10,40 | 9,80 | 51.893 | -2,68% |
| 2015-12-29 | 9,99 | 9,71 | 10,07 | 10,07 | 50.864 | +2,76% |
| 2015-12-28 | 9,80 | 9,71 | 9,80 | 9,80 | 1.322 | +0,00% |
| 2015-12-23 | 9,71 | 9,71 | 9,80 | 9,80 | 1.357 | +0,00% |
| 2015-12-22 | 9,76 | 9,71 | 10,00 | 9,80 | 7.707 | -1,51% |
| 2015-12-21 | 9,82 | 9,72 | 9,95 | 9,95 | 3.722 | +0,00% |
| 2015-12-18 | 9,80 | 9,80 | 9,99 | 9,95 | 1.450 | +0,00% |
| 2015-12-17 | 9,70 | 9,70 | 9,95 | 9,95 | 3.588 | +0,00% |
| 2015-12-16 | 9,85 | 9,76 | 9,95 | 9,95 | 8.616 | -0,50% |
| 2015-12-15 | 9,70 | 9,68 | 10,40 | 10,00 | 149.040 | +1,01% |
| 2015-12-14 | 10,03 | 9,81 | 10,03 | 9,90 | 7.101 | -0,60% |
| 2015-12-11 | 9,95 | 9,95 | 10,00 | 9,96 | 1.400 | -0,40% |
| 2015-12-10 | 9,90 | 9,90 | 10,00 | 10,00 | 4.019 | +1,94% |
| 2015-12-09 | 9,82 | 9,81 | 9,82 | 9,81 | 2.525 | +0,93% |
