ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 9,72 | 9,72 | 9,72 | 9,72 | 100 | -0,82% |
| 2015-12-07 | 9,80 | 9,80 | 9,80 | 9,80 | 517 | +0,51% |
| 2015-12-04 | 9,95 | 9,75 | 9,95 | 9,75 | 306 | -1,52% |
| 2015-12-03 | 9,81 | 9,81 | 9,90 | 9,90 | 210 | +0,00% |
| 2015-12-02 | 9,99 | 9,81 | 9,99 | 9,90 | 592 | +0,10% |
| 2015-12-01 | 9,99 | 9,81 | 9,99 | 9,89 | 442 | -0,60% |
| 2015-11-30 | 9,95 | 9,95 | 9,95 | 9,95 | 130 | +0,51% |
| 2015-11-27 | 9,90 | 9,90 | 9,90 | 9,90 | 85 | +1,43% |
| 2015-11-26 | 9,90 | 9,76 | 9,90 | 9,76 | 326 | -0,91% |
| 2015-11-25 | 9,85 | 9,85 | 9,85 | 9,85 | 50 | +0,41% |
| 2015-11-24 | 9,80 | 9,80 | 9,81 | 9,81 | 258 | +0,00% |
| 2015-11-23 | 9,99 | 9,81 | 9,99 | 9,81 | 618 | +0,10% |
| 2015-11-20 | 9,70 | 9,70 | 9,80 | 9,80 | 463 | -0,10% |
| 2015-11-19 | 10,00 | 9,81 | 10,00 | 9,81 | 176 | -1,90% |
| 2015-11-18 | 9,91 | 9,91 | 10,00 | 10,00 | 412 | +1,01% |
| 2015-11-17 | 9,80 | 9,80 | 9,90 | 9,90 | 1.509 | +2,27% |
| 2015-11-16 | 9,91 | 9,68 | 9,91 | 9,68 | 80 | -2,22% |
| 2015-11-13 | 9,89 | 9,80 | 9,91 | 9,90 | 3.286 | +1,54% |
| 2015-11-12 | 9,71 | 9,71 | 9,75 | 9,75 | 160 | -0,31% |
| 2015-11-10 | 10,08 | 9,68 | 10,08 | 9,78 | 1.048 | -2,30% |
