ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 10,08 | 10,01 | 10,08 | 10,01 | 679 | +0,10% |
| 2015-11-06 | 10,12 | 10,00 | 10,12 | 10,00 | 2.139 | -1,38% |
| 2015-11-05 | 10,10 | 10,10 | 10,14 | 10,14 | 500 | +0,40% |
| 2015-11-04 | 10,13 | 10,10 | 10,13 | 10,10 | 239 | +0,00% |
| 2015-11-03 | 10,14 | 10,10 | 10,14 | 10,10 | 810 | -0,39% |
| 2015-11-02 | 10,02 | 10,02 | 10,14 | 10,14 | 1.816 | +0,40% |
| 2015-10-30 | 10,02 | 10,02 | 10,10 | 10,10 | 1.581 | +0,80% |
| 2015-10-29 | 10,10 | 10,02 | 10,10 | 10,02 | 620 | -0,79% |
| 2015-10-28 | 10,10 | 10,10 | 10,10 | 10,10 | 470 | -0,49% |
| 2015-10-27 | 10,10 | 10,10 | 10,15 | 10,15 | 1.662 | +0,50% |
| 2015-10-26 | 10,21 | 10,10 | 10,22 | 10,10 | 2.339 | -0,98% |
| 2015-10-23 | 10,14 | 10,10 | 10,20 | 10,20 | 3.644 | +0,00% |
| 2015-10-22 | 9,96 | 9,96 | 10,27 | 10,20 | 7.122 | +3,03% |
| 2015-10-21 | 9,96 | 9,90 | 9,96 | 9,90 | 436 | -0,60% |
| 2015-10-20 | 9,96 | 9,96 | 9,96 | 9,96 | 355 | +0,00% |
| 2015-10-19 | 9,96 | 9,96 | 9,96 | 9,96 | 5 | +1,53% |
| 2015-10-16 | 9,95 | 9,81 | 9,95 | 9,81 | 405 | -0,61% |
| 2015-10-15 | 9,88 | 9,87 | 9,90 | 9,87 | 1.757 | -0,20% |
| 2015-10-14 | 9,89 | 9,89 | 9,89 | 9,89 | 5 | +0,92% |
| 2015-10-13 | 9,75 | 9,75 | 9,80 | 9,80 | 810 | +0,51% |
