ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 9,59 | 9,59 | 9,75 | 9,75 | 752 | +1,56% |
| 2015-10-09 | 9,61 | 9,60 | 9,61 | 9,60 | 1.440 | -2,04% |
| 2015-10-07 | 9,75 | 9,39 | 9,89 | 9,80 | 9.029 | +1,77% |
| 2015-10-06 | 9,64 | 9,63 | 9,64 | 9,63 | 636 | -1,23% |
| 2015-10-02 | 9,75 | 9,75 | 9,75 | 9,75 | 12 | -2,01% |
| 2015-10-01 | 9,95 | 9,95 | 9,95 | 9,95 | 400 | +0,51% |
| 2015-09-29 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | -0,80% |
| 2015-09-28 | 9,98 | 9,98 | 9,98 | 9,98 | 110 | -0,10% |
| 2015-09-25 | 9,94 | 9,94 | 10,00 | 9,99 | 2.310 | +0,71% |
| 2015-09-24 | 9,92 | 9,92 | 9,92 | 9,92 | 100 | +0,00% |
| 2015-09-22 | 9,90 | 9,90 | 9,92 | 9,92 | 353 | +0,20% |
| 2015-09-21 | 9,79 | 9,79 | 9,95 | 9,90 | 3.242 | +1,02% |
| 2015-09-18 | 9,80 | 9,80 | 9,80 | 9,80 | 400 | +0,51% |
| 2015-09-17 | 9,99 | 9,75 | 9,99 | 9,75 | 1.107 | +0,21% |
| 2015-09-16 | 9,72 | 9,72 | 9,99 | 9,73 | 2.178 | -0,71% |
| 2015-09-15 | 9,80 | 9,80 | 9,80 | 9,80 | 235 | +0,00% |
| 2015-09-14 | 9,72 | 9,72 | 9,80 | 9,80 | 1.009 | +0,93% |
| 2015-09-11 | 9,70 | 9,70 | 9,79 | 9,71 | 681 | +0,10% |
| 2015-09-10 | 9,70 | 9,70 | 9,80 | 9,70 | 810 | -1,02% |
| 2015-09-08 | 9,66 | 9,66 | 9,80 | 9,80 | 548 | +1,45% |
