ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 10,85 | 10,50 | 11,25 | 11,25 | 4.948 | +3,69% |
| 2018-12-20 | 11,10 | 10,80 | 11,15 | 10,85 | 3.273 | -2,25% |
| 2018-12-19 | 10,90 | 10,90 | 11,30 | 11,10 | 3.560 | +3,26% |
| 2018-12-18 | 11,00 | 9,90 | 11,00 | 10,75 | 82.625 | -2,27% |
| 2018-12-17 | 11,35 | 10,90 | 11,40 | 11,00 | 7.966 | -3,08% |
| 2018-12-14 | 11,40 | 11,00 | 11,40 | 11,35 | 5.414 | +0,89% |
| 2018-12-12 | 11,25 | 11,25 | 11,25 | 11,25 | 242 | +0,00% |
| 2018-12-11 | 11,25 | 11,25 | 11,30 | 11,25 | 1.860 | +0,00% |
| 2018-12-07 | 10,95 | 10,95 | 11,25 | 11,25 | 452 | +2,27% |
| 2018-12-06 | 11,25 | 11,00 | 11,25 | 11,00 | 382 | -0,45% |
| 2018-12-05 | 11,25 | 11,05 | 11,25 | 11,05 | 220 | -1,78% |
| 2018-12-04 | 11,25 | 11,25 | 11,25 | 11,25 | 864 | +0,00% |
| 2018-12-03 | 11,30 | 11,25 | 11,30 | 11,25 | 1.320 | -0,88% |
| 2018-11-30 | 11,35 | 10,90 | 11,35 | 11,35 | 394.901 | +0,00% |
| 2018-11-29 | 11,35 | 11,35 | 11,35 | 11,35 | 135 | +0,00% |
| 2018-11-28 | 11,30 | 11,30 | 11,35 | 11,35 | 218 | +0,00% |
| 2018-11-27 | 11,35 | 11,35 | 11,35 | 11,35 | 2.510 | +1,34% |
| 2018-11-26 | 11,20 | 11,20 | 11,20 | 11,20 | 1.000 | -1,32% |
| 2018-11-23 | 11,35 | 11,35 | 11,35 | 11,35 | 18 | +1,34% |
| 2018-11-22 | 11,00 | 11,00 | 11,20 | 11,20 | 7.199 | +1,82% |
