ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 9,66 | 9,60 | 9,66 | 9,66 | 706 | +0,63% |
| 2015-09-04 | 9,66 | 9,50 | 9,67 | 9,60 | 2.519 | -0,62% |
| 2015-09-03 | 9,68 | 9,50 | 9,68 | 9,66 | 3.321 | +0,84% |
| 2015-09-02 | 9,58 | 9,57 | 9,58 | 9,58 | 3.123 | +0,31% |
| 2015-09-01 | 9,59 | 9,20 | 9,59 | 9,55 | 2.956 | -0,52% |
| 2015-08-31 | 9,60 | 9,25 | 9,60 | 9,60 | 3.369 | +0,00% |
| 2015-08-28 | 9,60 | 9,60 | 9,60 | 9,60 | 5 | -0,62% |
| 2015-08-27 | 9,52 | 9,52 | 9,66 | 9,66 | 132 | +2,22% |
| 2015-08-26 | 9,12 | 9,12 | 9,45 | 9,45 | 420 | +0,53% |
| 2015-08-25 | 9,00 | 9,00 | 9,40 | 9,40 | 7.798 | +4,10% |
| 2015-08-24 | 9,01 | 9,00 | 9,20 | 9,03 | 22.158 | -8,70% |
| 2015-08-21 | 9,85 | 9,70 | 9,89 | 9,89 | 446 | +0,41% |
| 2015-08-20 | 9,80 | 9,78 | 9,85 | 9,85 | 4.508 | +0,51% |
| 2015-08-19 | 9,80 | 9,80 | 9,80 | 9,80 | 1.711 | +0,10% |
| 2015-08-18 | 9,75 | 9,75 | 9,80 | 9,79 | 1.521 | +0,41% |
| 2015-08-17 | 9,75 | 9,64 | 9,75 | 9,75 | 8.180 | +1,14% |
| 2015-08-14 | 9,50 | 9,50 | 9,70 | 9,64 | 6.348 | -0,52% |
| 2015-08-13 | 9,65 | 9,64 | 9,70 | 9,69 | 15.197 | +0,21% |
| 2015-08-12 | 9,40 | 9,40 | 9,67 | 9,67 | 5.907 | +0,73% |
| 2015-08-11 | 9,60 | 9,60 | 9,60 | 9,60 | 1.000 | +0,00% |
