ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 9,06 | 9,05 | 9,20 | 9,05 | 2.718 | -1,09% |
| 2015-07-10 | 9,15 | 9,15 | 9,15 | 9,15 | 660 | +0,55% |
| 2015-07-09 | 9,10 | 9,10 | 9,10 | 9,10 | 100 | -0,98% |
| 2015-07-08 | 9,18 | 9,00 | 9,20 | 9,19 | 13.480 | -0,11% |
| 2015-07-07 | 9,03 | 9,03 | 9,20 | 9,20 | 5.257 | +3,14% |
| 2015-07-06 | 9,20 | 8,92 | 9,20 | 8,92 | 214 | -0,11% |
| 2015-07-03 | 9,00 | 8,93 | 9,00 | 8,93 | 220 | -0,78% |
| 2015-07-02 | 8,91 | 8,90 | 9,00 | 9,00 | 4.004 | +1,12% |
| 2015-07-01 | 8,90 | 8,90 | 8,90 | 8,90 | 4 | -2,20% |
| 2015-06-30 | 8,70 | 8,70 | 9,10 | 9,10 | 558.963 | +4,24% |
| 2015-06-29 | 9,30 | 8,30 | 9,30 | 8,73 | 3.516 | -6,13% |
| 2015-06-25 | 9,41 | 9,30 | 9,41 | 9,30 | 569 | -2,11% |
| 2015-06-24 | 9,49 | 9,49 | 9,50 | 9,50 | 2.158 | +0,11% |
| 2015-06-23 | 9,26 | 9,26 | 9,49 | 9,49 | 20 | +2,04% |
| 2015-06-22 | 9,30 | 9,30 | 9,30 | 9,30 | 5 | -0,96% |
| 2015-06-19 | 9,18 | 9,18 | 9,39 | 9,39 | 157 | +2,51% |
| 2015-06-18 | 9,16 | 9,15 | 9,16 | 9,16 | 819 | +0,66% |
| 2015-06-17 | 9,39 | 9,10 | 9,39 | 9,10 | 464 | -3,09% |
| 2015-06-16 | 9,39 | 9,39 | 9,39 | 9,39 | 2 | +0,11% |
| 2015-06-15 | 9,10 | 9,10 | 9,38 | 9,38 | 25 | +2,74% |
