ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 9,80 | 9,65 | 9,89 | 9,83 | 20.130 | -0,61% |
| 2015-05-12 | 9,75 | 9,65 | 9,89 | 9,89 | 11.120 | -0,10% |
| 2015-05-11 | 9,89 | 9,60 | 9,90 | 9,90 | 39.674 | +0,10% |
| 2015-05-08 | 9,87 | 9,87 | 9,89 | 9,89 | 2 | +2,49% |
| 2015-05-06 | 9,70 | 9,65 | 9,70 | 9,65 | 8.643 | +0,00% |
| 2015-05-05 | 9,80 | 9,65 | 9,80 | 9,65 | 1.470 | -1,03% |
| 2015-05-04 | 9,65 | 9,65 | 9,80 | 9,75 | 7.869 | +3,72% |
| 2015-04-30 | 9,51 | 9,40 | 9,53 | 9,40 | 28.915 | -2,59% |
| 2015-04-29 | 9,65 | 9,65 | 9,65 | 9,65 | 485 | -0,52% |
| 2015-04-28 | 9,70 | 9,70 | 9,70 | 9,70 | 200 | -0,31% |
| 2015-04-27 | 9,82 | 9,73 | 9,84 | 9,73 | 6.695 | -1,12% |
| 2015-04-24 | 9,60 | 9,60 | 9,84 | 9,84 | 3.578 | +3,25% |
| 2015-04-23 | 9,43 | 9,39 | 9,60 | 9,53 | 2.573 | +3,03% |
| 2015-04-22 | 9,11 | 9,11 | 9,25 | 9,25 | 35.129 | +0,54% |
| 2015-04-21 | 9,22 | 9,20 | 9,22 | 9,20 | 300 | +0,44% |
| 2015-04-20 | 9,16 | 9,16 | 9,16 | 9,16 | 250 | -2,03% |
| 2015-04-17 | 9,35 | 9,35 | 9,35 | 9,35 | 120 | +0,00% |
| 2015-04-15 | 9,19 | 9,19 | 9,35 | 9,35 | 266 | +1,85% |
| 2015-04-14 | 9,16 | 9,16 | 9,21 | 9,18 | 627 | +0,22% |
| 2015-04-13 | 9,45 | 9,16 | 9,45 | 9,16 | 1.027 | -0,33% |
