ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-10 | 8,33 | 8,31 | 8,54 | 8,54 | 89 | -0,12% |
| 2015-02-09 | 8,55 | 8,55 | 8,55 | 8,55 | 59 | +0,00% |
| 2015-02-06 | 8,55 | 8,55 | 8,55 | 8,55 | 425 | +0,59% |
| 2015-02-05 | 8,67 | 8,50 | 8,75 | 8,50 | 258 | -0,35% |
| 2015-02-04 | 8,30 | 8,30 | 8,65 | 8,53 | 231 | +3,14% |
| 2015-02-03 | 8,02 | 8,02 | 8,27 | 8,27 | 489 | +0,00% |
| 2015-02-02 | 8,27 | 8,27 | 8,27 | 8,27 | 1 | -0,36% |
| 2015-01-29 | 8,29 | 8,29 | 8,30 | 8,30 | 175 | +2,98% |
| 2015-01-28 | 8,30 | 8,06 | 8,30 | 8,06 | 364 | -2,89% |
| 2015-01-27 | 8,30 | 8,30 | 8,30 | 8,30 | 1 | +0,00% |
| 2015-01-26 | 8,30 | 8,30 | 8,30 | 8,30 | 2.800 | +0,00% |
| 2015-01-23 | 8,30 | 8,23 | 8,30 | 8,30 | 2.302 | +0,00% |
| 2015-01-22 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2015-01-21 | 8,30 | 8,30 | 8,30 | 8,30 | 1.200 | +0,00% |
| 2015-01-20 | 8,30 | 8,30 | 8,30 | 8,30 | 4.854 | +0,12% |
| 2015-01-19 | 8,30 | 8,29 | 8,30 | 8,29 | 40 | -0,12% |
| 2015-01-15 | 8,30 | 8,20 | 8,30 | 8,30 | 223 | +0,00% |
| 2015-01-14 | 8,30 | 8,30 | 8,30 | 8,30 | 360 | +0,00% |
| 2015-01-13 | 8,30 | 8,11 | 8,30 | 8,30 | 7.601 | +1,22% |
| 2015-01-12 | 8,30 | 8,20 | 8,30 | 8,20 | 133 | -1,20% |
